Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00235
-0.03%
$ 2.3 million $ 477,002
7:40 AM $ 0.00235
+0.29%
$ 2.3 million $ 476,463
7:39 AM $ 0.00234
+0.04%
$ 2.29 million $ 476,494
7:38 AM $ 0.00234
-0.06%
$ 2.29 million $ 476,914
7:37 AM $ 0.00234
-0.02%
$ 2.29 million $ 476,907
7:36 AM $ 0.00234
-0.06%
$ 2.29 million $ 476,854
7:35 AM $ 0.00235
+0.02%
$ 2.29 million $ 476,769
7:34 AM $ 0.00235
-0.02%
$ 2.3 million $ 476,769
7:33 AM $ 0.00235
+0.70%
$ 2.3 million $ 434,628
7:32 AM $ 0.00233
-0.10%
$ 2.3 million $ 434,590
7:31 AM $ 0.00233
+0.15%
$ 2.3 million $ 434,509
7:30 AM $ 0.00233
-0.03%
$ 2.3 million $ 434,546
7:29 AM $ 0.00233
+0.04%
$ 2.28 million $ 434,497
7:28 AM $ 0.00234
-0.07%
$ 2.28 million $ 476,460
7:27 AM $ 0.00234
-0.02%
$ 2.28 million $ 476,501
7:26 AM $ 0.00234
-0.02%
$ 2.28 million $ 476,453
7:25 AM $ 0.00235
+0.01%
$ 2.28 million $ 477,158
7:24 AM $ 0.00235
+0.12%
$ 2.3 million $ 477,158
7:23 AM $ 0.00234
+0.00%
$ 2.3 million $ 477,185
7:22 AM $ 0.00234
-0.07%
$ 2.3 million $ 477,172
7:21 AM $ 0.00235
-0.02%
$ 2.3 million $ 477,182
7:20 AM $ 0.00235
+0.14%
$ 2.3 million $ 476,515
7:19 AM $ 0.00234
+0.06%
$ 2.29 million $ 476,590
7:18 AM $ 0.00233
-0.15%
$ 2.29 million $ 434,419
7:17 AM $ 0.00233
-0.01%
$ 2.29 million $ 434,382
7:16 AM $ 0.00233
-0.06%
$ 2.29 million $ 434,378
7:15 AM $ 0.00233
-0.19%
$ 2.29 million $ 434,729
7:14 AM $ 0.00234
+0.07%
$ 2.29 million $ 434,729
7:13 AM $ 0.00234
-0.67%
$ 2.29 million $ 476,692
7:12 AM $ 0.00235
+0.08%
$ 2.29 million $ 476,665
7:11 AM $ 0.00235
-0.06%
$ 2.29 million $ 476,658
7:10 AM $ 0.00235
+0.27%
$ 2.29 million $ 476,890
7:09 AM $ 0.00234
-0.01%
$ 2.3 million $ 476,875
7:08 AM $ 0.00233
-0.04%
$ 2.3 million $ 434,901
7:07 AM $ 0.00233
+0.10%
$ 2.3 million $ 434,870
7:06 AM $ 0.00233
+0.08%
$ 2.3 million $ 434,862
7:05 AM $ 0.00232
-0.04%
$ 2.3 million $ 434,562
7:04 AM $ 0.00232
-0.06%
$ 2.28 million $ 434,683
7:03 AM $ 0.00233
+0.07%
$ 2.28 million $ 434,629
7:02 AM $ 0.00232
-0.02%
$ 2.28 million $ 434,629
7:01 AM $ 0.00232
-0.07%
$ 2.28 million $ 434,440
7:00 AM $ 0.00233
-0.25%
$ 2.28 million $ 435,848
6:59 AM $ 0.00233
-0.13%
$ 2.28 million $ 435,933
6:58 AM $ 0.00234
+0.07%
$ 2.28 million $ 435,962
6:57 AM $ 0.00233
+0.07%
$ 2.28 million $ 435,908
6:56 AM $ 0.00233
+0.12%
$ 2.28 million $ 435,872
6:55 AM $ 0.00233
-0.35%
$ 2.28 million $ 436,595
6:54 AM $ 0.00234
+0.17%
$ 2.29 million $ 436,546
6:53 AM $ 0.00233
-0.09%
$ 2.29 million $ 436,168
6:52 AM $ 0.00234
-0.07%
$ 2.29 million $ 436,123