Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000763
+0.00%
$ 733,515 $ 173,010
6:04 AM $ 0.000763
+0.00%
$ 746,580 $ 173,010
6:03 AM $ 0.000762
+0.00%
$ 746,580 $ 173,009
6:02 AM $ 0.000762
+0.00%
$ 746,580 $ 173,009
6:01 AM $ 0.000749
+0.00%
$ 746,580 $ 172,693
6:00 AM $ 0.000749
+0.00%
$ 746,580 $ 172,693
5:59 AM $ 0.000749
+0.00%
$ 733,609 $ 172,693
5:58 AM $ 0.000749
+0.00%
$ 733,609 $ 172,693
5:57 AM $ 0.000749
+0.40%
$ 733,609 $ 172,693
5:56 AM $ 0.000746
+0.00%
$ 733,609 $ 172,447
5:55 AM $ 0.000746
+0.00%
$ 733,609 $ 172,447
5:54 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:53 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:52 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:51 AM $ 0.000752
+0.00%
$ 730,684 $ 172,519
5:50 AM $ 0.000752
+0.00%
$ 730,684 $ 172,519
5:49 AM $ 0.000752
+0.00%
$ 735,851 $ 172,519
5:48 AM $ 0.000752
+0.00%
$ 735,851 $ 172,519
5:47 AM $ 0.000752
+0.00%
$ 735,851 $ 172,519
5:46 AM $ 0.000753
+0.00%
$ 735,851 $ 172,457
5:45 AM $ 0.000753
+0.00%
$ 735,851 $ 172,457
5:44 AM $ 0.000753
+0.00%
$ 737,021 $ 172,457
5:43 AM $ 0.000753
+0.00%
$ 737,021 $ 172,457
5:42 AM $ 0.000753
+0.32%
$ 737,021 $ 172,457
5:41 AM $ 0.00075
+0.00%
$ 737,021 $ 172,404
5:40 AM $ 0.00075
+0.00%
$ 737,021 $ 172,404
5:39 AM $ 0.000751
+0.00%
$ 735,160 $ 172,404
5:38 AM $ 0.000751
+0.00%
$ 735,160 $ 172,404
5:37 AM $ 0.000751
+0.00%
$ 735,160 $ 172,404
5:36 AM $ 0.000753
+0.00%
$ 735,160 $ 172,075
5:35 AM $ 0.000753
+0.00%
$ 735,160 $ 172,075
5:34 AM $ 0.000753
+0.00%
$ 737,068 $ 172,075
5:33 AM $ 0.000753
+0.00%
$ 737,068 $ 172,075
5:32 AM $ 0.000753
+0.29%
$ 737,068 $ 172,075
5:31 AM $ 0.000751
+0.00%
$ 737,068 $ 172,125
5:30 AM $ 0.000751
+0.00%
$ 737,068 $ 172,125
5:29 AM $ 0.000751
+0.00%
$ 734,970 $ 172,125
5:28 AM $ 0.000751
+0.00%
$ 734,970 $ 172,125
5:27 AM $ 0.000751
+0.00%
$ 734,970 $ 172,125
5:26 AM $ 0.000746
+0.00%
$ 734,970 $ 172,247
5:25 AM $ 0.000746
+0.00%
$ 734,970 $ 172,247
5:24 AM $ 0.000746
+0.00%
$ 730,869 $ 172,247
5:23 AM $ 0.000746
+0.00%
$ 730,869 $ 172,247
5:22 AM $ 0.000746
+0.00%
$ 730,869 $ 172,247
5:21 AM $ 0.000755
+0.00%
$ 730,869 $ 172,084
5:20 AM $ 0.000755
+0.00%
$ 730,869 $ 172,084
5:19 AM $ 0.000755
+0.00%
$ 739,262 $ 172,084
5:18 AM $ 0.000755
+0.00%
$ 739,262 $ 172,084
5:17 AM $ 0.000755
+0.00%
$ 739,262 $ 172,084
5:16 AM $ 0.000765
+0.00%
$ 739,262 $ 172,237