Department Of Government Efficiency Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0019
+1.60%
$ 1.86 million $ 177,815
May 18, 7 PM $ 0.00187
+0.55%
$ 1.83 million $ 216,302
May 18, 6 PM $ 0.00186
-2.49%
$ 1.82 million $ 180,363
May 18, 5 PM $ 0.00191
+0.53%
$ 1.87 million $ 180,786
May 18, 4 PM $ 0.0019
+0.16%
$ 1.86 million $ 180,483
May 18, 3 PM $ 0.00189
-0.45%
$ 1.85 million $ 180,346
May 18, 2 PM $ 0.0019
-0.35%
$ 1.86 million $ 181,082
May 18, 1 PM $ 0.00191
+0.43%
$ 1.87 million $ 180,992
May 18, 12 PM $ 0.0019
-0.09%
$ 1.86 million $ 222,310
May 18, 11 AM $ 0.0019
+0.71%
$ 1.86 million $ 181,055
May 18, 10 AM $ 0.00189
-1.08%
$ 1.85 million $ 180,477
May 18, 9 AM $ 0.00191
+0.20%
$ 1.87 million $ 218,096
May 18, 8 AM $ 0.00191
+1.56%
$ 1.87 million $ 217,032
May 18, 7 AM $ 0.00188
-0.68%
$ 1.84 million $ 177,626
May 18, 6 AM $ 0.00189
-1.59%
$ 1.85 million $ 179,279
May 18, 5 AM $ 0.00192
+0.41%
$ 1.88 million $ 215,965
May 18, 4 AM $ 0.00191
+0.71%
$ 1.87 million $ 213,989
May 18, 3 AM $ 0.0019
+0.13%
$ 1.86 million $ 177,655
May 18, 2 AM $ 0.0019
+0.71%
$ 1.86 million $ 175,670
May 18, 1 AM $ 0.00188
-1.79%
$ 1.84 million $ 174,362
May 18, 12 AM $ 0.00192
-1.42%
$ 1.88 million $ 174,037
May 17, 11 PM $ 0.00195
-1.28%
$ 1.91 million $ 208,667
May 17, 10 PM $ 0.00197
-1.37%
$ 1.93 million $ 169,104
May 17, 9 PM $ 0.002
-0.26%
$ 1.96 million $ 208,025
May 17, 8 PM $ 0.002
-0.32%
$ 1.96 million $ 209,563
May 17, 7 PM $ 0.00201
-0.02%
$ 1.97 million $ 208,631
May 17, 6 PM $ 0.00201
+0.87%
$ 1.97 million $ 209,214
May 17, 5 PM $ 0.00199
+0.47%
$ 1.95 million $ 170,470
May 17, 4 PM $ 0.00198
-0.11%
$ 1.94 million $ 169,220
May 17, 3 PM $ 0.00199
-0.71%
$ 1.94 million $ 170,160
May 17, 2 PM $ 0.002
-0.51%
$ 1.96 million $ 208,285
May 17, 1 PM $ 0.00201
+0.53%
$ 1.97 million $ 209,149
May 17, 12 PM $ 0.002
-0.07%
$ 1.96 million $ 206,841
May 17, 11 AM $ 0.002
-0.16%
$ 1.96 million $ 206,980
May 17, 10 AM $ 0.002
-0.25%
$ 1.96 million $ 206,765
May 17, 9 AM $ 0.00201
+0.84%
$ 1.97 million $ 207,829
May 17, 8 AM $ 0.00199
+0.31%
$ 1.95 million $ 170,389
May 17, 7 AM $ 0.00199
-0.06%
$ 1.95 million $ 178,174
May 17, 6 AM $ 0.00199
-0.27%
$ 1.94 million $ 183,315
May 17, 5 AM $ 0.00199
+0.19%
$ 1.95 million $ 186,679
May 17, 4 AM $ 0.00199
+0.80%
$ 1.94 million $ 189,991
May 17, 3 AM $ 0.00197
-1.39%
$ 1.93 million $ 195,438
May 17, 2 AM $ 0.002
+0.07%
$ 1.96 million $ 234,939
May 17, 1 AM $ 0.002
+1.77%
$ 1.96 million $ 235,281
May 17, 12 AM $ 0.00196
-1.01%
$ 1.92 million $ 233,120
May 16, 11 PM $ 0.00198
+0.09%
$ 1.94 million $ 195,551
May 16, 10 PM $ 0.00198
+0.41%
$ 1.94 million $ 196,213
May 16, 9 PM $ 0.00197
+0.20%
$ 1.93 million $ 197,205
May 16, 8 PM $ 0.00197
-0.77%
$ 1.92 million $ 197,651
May 16, 7 PM $ 0.00198
-0.19%
$ 1.94 million $ 237,412