Department Of Government Efficiency Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00337
-0.04%
$ 3.3 million $ 282,164
Jan 28, 10 AM $ 0.00337
-0.63%
$ 3.3 million $ 228,917
Jan 28, 9 AM $ 0.00339
+0.09%
$ 3.32 million $ 283,134
Jan 28, 8 AM $ 0.00339
-0.42%
$ 3.32 million $ 284,221
Jan 28, 7 AM $ 0.00341
-0.53%
$ 3.34 million $ 285,049
Jan 28, 6 AM $ 0.00343
+1.94%
$ 3.35 million $ 283,733
Jan 28, 5 AM $ 0.00336
-0.28%
$ 3.29 million $ 230,445
Jan 28, 4 AM $ 0.00337
+0.87%
$ 3.3 million $ 281,623
Jan 28, 3 AM $ 0.00334
+0.56%
$ 3.27 million $ 229,002
Jan 28, 2 AM $ 0.00332
-0.16%
$ 3.25 million $ 279,439
Jan 28, 1 AM $ 0.00333
+1.13%
$ 3.26 million $ 222,649
Jan 28, 12 AM $ 0.00329
+0.24%
$ 3.22 million $ 166,202
Jan 27, 11 PM $ 0.00328
-1.42%
$ 3.21 million $ 272,453
Jan 27, 10 PM $ 0.00333
+1.48%
$ 3.26 million $ 221,525
Jan 27, 9 PM $ 0.00328
+2.05%
$ 3.21 million $ 167,510
Jan 27, 8 PM $ 0.00321
+1.29%
$ 3.15 million $ 275,464
Jan 27, 7 PM $ 0.00317
+0.85%
$ 3.11 million $ 269,947
Jan 27, 6 PM $ 0.00314
+0.62%
$ 3.07 million $ 269,460
Jan 27, 5 PM $ 0.00312
-2.30%
$ 3.06 million $ 268,574
Jan 27, 4 PM $ 0.0032
-0.80%
$ 3.13 million $ 216,757
Jan 27, 3 PM $ 0.00322
+2.98%
$ 3.16 million $ 271,107
Jan 27, 2 PM $ 0.00313
+0.26%
$ 3.06 million $ 272,432
Jan 27, 1 PM $ 0.00312
-1.40%
$ 3.06 million $ 275,176
Jan 27, 12 PM $ 0.00317
+1.11%
$ 3.1 million $ 220,980
Jan 27, 11 AM $ 0.00313
-2.13%
$ 3.07 million $ 277,973
Jan 27, 10 AM $ 0.0032
-0.14%
$ 3.13 million $ 279,830
Jan 27, 9 AM $ 0.0032
-0.07%
$ 3.14 million $ 276,197
Jan 27, 8 AM $ 0.0032
+0.93%
$ 3.14 million $ 332,758
Jan 27, 7 AM $ 0.00317
-1.14%
$ 3.11 million $ 278,233
Jan 27, 6 AM $ 0.00321
-0.28%
$ 3.14 million $ 335,427
Jan 27, 5 AM $ 0.00322
+2.08%
$ 3.15 million $ 334,630
Jan 27, 4 AM $ 0.00315
+0.34%
$ 3.09 million $ 335,662
Jan 27, 3 AM $ 0.00314
-0.17%
$ 3.08 million $ 333,478
Jan 27, 2 AM $ 0.00315
+0.42%
$ 3.09 million $ 335,553
Jan 27, 1 AM $ 0.00314
-0.97%
$ 3.07 million $ 332,731
Jan 27, 12 AM $ 0.00317
-0.44%
$ 3.1 million $ 279,847
Jan 26, 11 PM $ 0.00318
-0.53%
$ 3.12 million $ 281,393
Jan 26, 10 PM $ 0.0032
+0.24%
$ 3.13 million $ 336,276
Jan 26, 9 PM $ 0.00319
+0.06%
$ 3.13 million $ 281,247
Jan 26, 8 PM $ 0.00319
+0.24%
$ 3.13 million $ 334,903
Jan 26, 7 PM $ 0.00318
+0.24%
$ 3.12 million $ 281,727
Jan 26, 6 PM $ 0.00318
+0.61%
$ 3.11 million $ 283,198
Jan 26, 5 PM $ 0.00316
+0.73%
$ 3.09 million $ 287,675
Jan 26, 4 PM $ 0.00313
-0.19%
$ 3.07 million $ 341,974
Jan 26, 3 PM $ 0.00314
+0.02%
$ 3.08 million $ 343,912
Jan 26, 2 PM $ 0.00314
-0.84%
$ 3.08 million $ 343,575
Jan 26, 1 PM $ 0.00317
+0.98%
$ 3.1 million $ 293,549
Jan 26, 12 PM $ 0.00314
-0.86%
$ 3.07 million $ 349,778
Jan 26, 11 AM $ 0.00316
+0.20%
$ 3.1 million $ 297,385
Jan 26, 10 AM $ 0.00316
+1.21%
$ 3.09 million $ 294,973