Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.00132
+0.48%
$1.29 million $787,627
Jul 4, 3 PM $0.00131
+0.97%
$1.29 million $789,965
Jul 4, 2 PM $0.0013
+0.21%
$1.27 million $783,088
Jul 4, 1 PM $0.0013
+0.40%
$1.27 million $781,113
Jul 4, 12 PM $0.00129
-0.21%
$1.27 million $783,495
Jul 4, 11 AM $0.0013
+0.21%
$1.27 million $786,035
Jul 4, 10 AM $0.00129
-0.13%
$1.27 million $792,437
Jul 4, 9 AM $0.00129
-0.35%
$1.27 million $792,903
Jul 4, 8 AM $0.0013
+0.09%
$1.27 million $803,947
Jul 4, 7 AM $0.0013
+0.55%
$1.27 million $801,085
Jul 4, 6 AM $0.00129
+0.34%
$1.26 million $801,590
Jul 4, 5 AM $0.00129
+0.07%
$1.26 million $800,049
Jul 4, 4 AM $0.00129
-0.31%
$1.26 million $801,109
Jul 4, 3 AM $0.00129
+0.47%
$1.26 million $794,986
Jul 4, 2 AM $0.00128
+0.06%
$1.26 million $796,292
Jul 4, 1 AM $0.00128
-0.70%
$1.26 million $801,677
Jul 4, 12 AM $0.00129
+0.36%
$1.26 million $805,903
Jul 3, 11 PM $0.00129
-0.06%
$1.26 million $802,239
Jul 3, 10 PM $0.00129
-0.12%
$1.26 million $798,935
Jul 3, 9 PM $0.00129
-0.36%
$1.26 million $808,074
Jul 3, 8 PM $0.00129
+1.47%
$1.27 million $831,221
Jul 3, 7 PM $0.00128
-0.50%
$1.25 million $837,201
Jul 3, 6 PM $0.00128
+0.83%
$1.26 million $810,266
Jul 3, 5 PM $0.00127
+0.89%
$1.24 million $891,089
Jul 3, 4 PM $0.00126
-1.09%
$1.23 million $908,201
Jul 3, 3 PM $0.00127
-0.59%
$1.25 million $906,665
Jul 3, 2 PM $0.00128
-0.48%
$1.25 million $847,097
Jul 3, 1 PM $0.00129
+1.04%
$1.26 million $846,764
Jul 3, 12 PM $0.00127
-0.94%
$1.25 million $844,281
Jul 3, 11 AM $0.00129
-0.18%
$1.26 million $849,037
Jul 3, 10 AM $0.00129
+1.37%
$1.26 million $862,732
Jul 3, 9 AM $0.00127
-0.19%
$1.24 million $943,377
Jul 3, 8 AM $0.00127
+1.85%
$1.25 million $871,663
Jul 3, 7 AM $0.00125
-1.05%
$1.22 million $927,392
Jul 3, 6 AM $0.00126
+0.35%
$1.24 million $930,037
Jul 3, 5 AM $0.00126
+0.57%
$1.23 million $873,401
Jul 3, 4 AM $0.00125
-0.10%
$1.23 million $928,764
Jul 3, 3 AM $0.00126
+0.73%
$1.23 million $869,133
Jul 3, 2 AM $0.00125
-0.16%
$1.22 million $923,737
Jul 3, 1 AM $0.00125
+0.84%
$1.22 million $913,346
Jul 3, 12 AM $0.00124
-0.08%
$1.21 million $921,014
Jul 2, 11 PM $0.00124
+0.46%
$1.21 million $926,286
Jul 2, 10 PM $0.00123
-1.41%
$1.21 million $927,653
Jul 2, 9 PM $0.00125
-0.05%
$1.22 million $915,758
Jul 2, 8 PM $0.00125
+0.74%
$1.22 million $886,310
Jul 2, 7 PM $0.00124
+0.44%
$1.22 million $874,820
Jul 2, 6 PM $0.00124
+0.87%
$1.21 million $875,252
Jul 2, 5 PM $0.00123
-0.99%
$1.2 million $848,029
Jul 2, 4 PM $0.00124
-0.85%
$1.21 million $868,503
Jul 2, 3 PM $0.00125
+0.25%
$1.22 million $882,816