Department Of Government Efficiency Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00197
-0.77%
$ 1.92 million $ 197,651
May 16, 7 PM $ 0.00198
-0.19%
$ 1.94 million $ 237,412
May 16, 6 PM $ 0.00199
+0.58%
$ 1.95 million $ 198,627
May 16, 5 PM $ 0.00197
-0.35%
$ 1.93 million $ 202,291
May 16, 4 PM $ 0.00198
-0.46%
$ 1.94 million $ 203,799
May 16, 3 PM $ 0.00199
+0.11%
$ 1.95 million $ 244,203
May 16, 2 PM $ 0.00199
+0.93%
$ 1.95 million $ 244,748
May 16, 1 PM $ 0.00197
-0.14%
$ 1.93 million $ 208,232
May 16, 12 PM $ 0.00197
-0.41%
$ 1.93 million $ 208,549
May 16, 11 AM $ 0.00198
+0.23%
$ 1.94 million $ 208,253
May 16, 10 AM $ 0.00198
-0.51%
$ 1.94 million $ 209,709
May 16, 9 AM $ 0.00199
+0.24%
$ 1.95 million $ 246,937
May 16, 8 AM $ 0.00198
-0.83%
$ 1.94 million $ 207,825
May 16, 7 AM $ 0.002
-1.94%
$ 1.96 million $ 197,751
May 16, 6 AM $ 0.00204
-0.68%
$ 2 million $ 230,689
May 16, 5 AM $ 0.00205
-0.23%
$ 2.01 million $ 229,865
May 16, 4 AM $ 0.00206
-1.42%
$ 2.01 million $ 227,126
May 16, 3 AM $ 0.00209
+1.71%
$ 2.04 million $ 222,561
May 16, 2 AM $ 0.00205
+0.63%
$ 2.01 million $ 183,029
May 16, 1 AM $ 0.00204
-1.33%
$ 2 million $ 222,613
May 16, 12 AM $ 0.00207
+0.84%
$ 2.02 million $ 183,703
May 15, 11 PM $ 0.00205
-0.33%
$ 2.01 million $ 183,172
May 15, 10 PM $ 0.00206
-0.69%
$ 2.01 million $ 183,702
May 15, 9 PM $ 0.00207
+1.32%
$ 2.03 million $ 222,856
May 15, 8 PM $ 0.00204
+0.23%
$ 2 million $ 180,929
May 15, 7 PM $ 0.00204
-0.22%
$ 2 million $ 186,741
May 15, 6 PM $ 0.00204
+0.34%
$ 2 million $ 187,617
May 15, 5 PM $ 0.00204
-1.37%
$ 1.99 million $ 186,421
May 15, 4 PM $ 0.00206
-0.04%
$ 2.02 million $ 225,056
May 15, 3 PM $ 0.00206
-0.17%
$ 2.02 million $ 222,388
May 15, 2 PM $ 0.00207
-0.79%
$ 2.03 million $ 222,483
May 15, 1 PM $ 0.00208
+0.67%
$ 2.04 million $ 218,883
May 15, 12 PM $ 0.00207
-0.66%
$ 2.03 million $ 179,115
May 15, 11 AM $ 0.00208
+0.75%
$ 2.04 million $ 186,952
May 15, 10 AM $ 0.00207
-0.92%
$ 2.03 million $ 184,960
May 15, 9 AM $ 0.00209
+0.12%
$ 2.04 million $ 185,645
May 15, 8 AM $ 0.00209
+0.63%
$ 2.04 million $ 187,420
May 15, 7 AM $ 0.00207
-1.30%
$ 2.03 million $ 186,484
May 15, 6 AM $ 0.0021
+0.05%
$ 2.06 million $ 226,883
May 15, 5 AM $ 0.0021
-0.75%
$ 2.06 million $ 225,871
May 15, 4 AM $ 0.00211
+0.88%
$ 2.07 million $ 226,263
May 15, 3 AM $ 0.0021
+0.48%
$ 2.05 million $ 187,457
May 15, 2 AM $ 0.00209
+0.67%
$ 2.04 million $ 184,983
May 15, 1 AM $ 0.00207
-0.40%
$ 2.03 million $ 222,118
May 15, 12 AM $ 0.00208
+0.52%
$ 2.04 million $ 226,291
May 14, 11 PM $ 0.00207
+0.02%
$ 2.03 million $ 226,002
May 14, 10 PM $ 0.00207
-0.74%
$ 2.03 million $ 225,890
May 14, 9 PM $ 0.00209
-0.18%
$ 2.05 million $ 227,203
May 14, 8 PM $ 0.00209
-1.23%
$ 2.05 million $ 227,590
May 14, 7 PM $ 0.00212
-0.15%
$ 2.08 million $ 219,363