Department Of Government Efficiency Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00316
+0.20%
$ 3.1 million $ 297,385
Jan 26, 10 AM $ 0.00316
+1.21%
$ 3.09 million $ 294,973
Jan 26, 9 AM $ 0.00312
-1.03%
$ 3.05 million $ 345,096
Jan 26, 8 AM $ 0.00315
-0.16%
$ 3.08 million $ 351,404
Jan 26, 7 AM $ 0.00316
+0.98%
$ 3.09 million $ 351,548
Jan 26, 6 AM $ 0.00313
+0.07%
$ 3.06 million $ 347,424
Jan 26, 5 AM $ 0.00312
+0.37%
$ 3.06 million $ 348,112
Jan 26, 4 AM $ 0.00311
-1.03%
$ 3.05 million $ 346,087
Jan 26, 3 AM $ 0.00314
-0.76%
$ 3.08 million $ 345,102
Jan 26, 2 AM $ 0.00317
-0.47%
$ 3.1 million $ 347,848
Jan 26, 1 AM $ 0.00318
+2.68%
$ 3.12 million $ 348,995
Jan 26, 12 AM $ 0.0031
+0.44%
$ 3.04 million $ 298,655
Jan 25, 11 PM $ 0.00309
+0.27%
$ 3.02 million $ 295,277
Jan 25, 10 PM $ 0.00308
+0.08%
$ 3.01 million $ 296,810
Jan 25, 9 PM $ 0.00308
+0.53%
$ 3.01 million $ 343,421
Jan 25, 8 PM $ 0.00306
-1.84%
$ 3 million $ 343,384
Jan 25, 7 PM $ 0.00312
-1.45%
$ 3.05 million $ 342,171
Jan 25, 6 PM $ 0.00316
-2.62%
$ 3.1 million $ 344,164
Jan 25, 5 PM $ 0.00325
-0.25%
$ 3.18 million $ 340,066
Jan 25, 4 PM $ 0.00326
-0.07%
$ 3.19 million $ 339,514
Jan 25, 3 PM $ 0.00326
-0.68%
$ 3.19 million $ 338,545
Jan 25, 2 PM $ 0.00328
+1.33%
$ 3.21 million $ 278,882
Jan 25, 1 PM $ 0.00324
-3.47%
$ 3.17 million $ 274,148
Jan 25, 12 PM $ 0.00336
+0.87%
$ 3.29 million $ 224,267
Jan 25, 11 AM $ 0.00332
-0.31%
$ 3.25 million $ 268,625
Jan 25, 10 AM $ 0.00334
+0.42%
$ 3.27 million $ 271,751
Jan 25, 9 AM $ 0.00332
-0.09%
$ 3.25 million $ 272,587
Jan 25, 8 AM $ 0.00332
+1.15%
$ 3.26 million $ 270,777
Jan 25, 7 AM $ 0.00329
+1.70%
$ 3.22 million $ 219,665
Jan 25, 6 AM $ 0.00323
-0.69%
$ 3.16 million $ 328,507
Jan 25, 5 AM $ 0.00325
-2.40%
$ 3.19 million $ 329,025
Jan 25, 4 AM $ 0.00333
-0.51%
$ 3.26 million $ 220,700
Jan 25, 3 AM $ 0.00335
-0.07%
$ 3.28 million $ 220,227
Jan 25, 2 AM $ 0.00335
+0.94%
$ 3.28 million $ 219,973
Jan 25, 1 AM $ 0.00332
-0.47%
$ 3.25 million $ 269,505
Jan 25, 12 AM $ 0.00334
-0.80%
$ 3.27 million $ 269,669
Jan 24, 11 PM $ 0.00336
+0.84%
$ 3.29 million $ 219,106
Jan 24, 10 PM $ 0.00333
-0.08%
$ 3.26 million $ 269,152
Jan 24, 9 PM $ 0.00334
-0.61%
$ 3.27 million $ 218,277
Jan 24, 8 PM $ 0.00336
-0.14%
$ 3.29 million $ 218,685
Jan 24, 7 PM $ 0.00336
-1.49%
$ 3.29 million $ 219,584
Jan 24, 6 PM $ 0.00341
-0.13%
$ 3.34 million $ 270,453
Jan 24, 5 PM $ 0.00342
+1.24%
$ 3.35 million $ 272,088
Jan 24, 4 PM $ 0.00338
-0.21%
$ 3.3 million $ 242,080
Jan 24, 3 PM $ 0.00338
-0.01%
$ 3.31 million $ 251,512
Jan 24, 2 PM $ 0.00338
+0.25%
$ 3.31 million $ 251,493
Jan 24, 1 PM $ 0.00338
-0.54%
$ 3.31 million $ 252,036
Jan 24, 12 PM $ 0.0034
+0.75%
$ 3.33 million $ 252,049
Jan 24, 11 AM $ 0.00337
-1.06%
$ 3.3 million $ 302,112
Jan 24, 10 AM $ 0.00341
-0.34%
$ 3.34 million $ 253,678