Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.00125
+0.25%
$1.22 million $882,816
Jul 2, 2 PM $0.00125
+0.19%
$1.22 million $889,374
Jul 2, 1 PM $0.00124
+2.40%
$1.22 million $890,953
Jul 2, 12 PM $0.00121
+0.81%
$1.19 million $891,516
Jul 2, 11 AM $0.0012
-0.90%
$1.18 million $881,440
Jul 2, 10 AM $0.00121
+0.85%
$1.19 million $861,654
Jul 2, 9 AM $0.0012
+1.06%
$1.18 million $835,270
Jul 2, 8 AM $0.00119
+0.06%
$1.17 million $835,853
Jul 2, 7 AM $0.00119
+0.16%
$1.17 million $839,576
Jul 2, 6 AM $0.00119
-0.07%
$1.16 million $836,901
Jul 2, 5 AM $0.00119
+0.14%
$1.17 million $837,273
Jul 2, 4 AM $0.00119
-0.22%
$1.16 million $831,280
Jul 2, 3 AM $0.00119
+0.18%
$1.17 million $832,643
Jul 2, 2 AM $0.00119
+0.52%
$1.16 million $832,567
Jul 2, 1 AM $0.00118
+1.10%
$1.16 million $833,725
Jul 2, 12 AM $0.00117
-1.53%
$1.15 million $826,850
Jul 1, 11 PM $0.00119
-0.24%
$1.16 million $819,533
Jul 1, 10 PM $0.00119
-0.66%
$1.17 million $817,495
Jul 1, 9 PM $0.0012
+0.84%
$1.17 million $819,402
Jul 1, 8 PM $0.00119
-0.25%
$1.16 million $814,307
Jul 1, 7 PM $0.00119
-0.08%
$1.17 million $814,342
Jul 1, 6 PM $0.00119
-0.71%
$1.17 million $816,581
Jul 1, 5 PM $0.0012
+0.50%
$1.18 million $816,042
Jul 1, 4 PM $0.0012
-0.38%
$1.17 million $781,448
Jul 1, 3 PM $0.0012
+1.97%
$1.18 million $759,387
Jul 1, 2 PM $0.00118
-0.09%
$1.15 million $772,053
Jul 1, 1 PM $0.00118
+1.54%
$1.15 million $778,652
Jul 1, 12 PM $0.00116
+0.25%
$1.14 million $773,544
Jul 1, 11 AM $0.00116
+0.35%
$1.13 million $777,095
Jul 1, 10 AM $0.00115
+0.01%
$1.13 million $781,824
Jul 1, 9 AM $0.00115
+0.26%
$1.13 million $782,649
Jul 1, 8 AM $0.00115
-0.77%
$1.13 million $803,971
Jul 1, 7 AM $0.00116
+0.76%
$1.13 million $802,989
Jul 1, 6 AM $0.00115
-1.40%
$1.13 million $749,780
Jul 1, 5 AM $0.00117
-0.04%
$1.14 million $806,689
Jul 1, 4 AM $0.00117
+0.24%
$1.14 million $807,353
Jul 1, 3 AM $0.00116
+0.53%
$1.14 million $808,447
Jul 1, 2 AM $0.00116
+0.04%
$1.13 million $756,201
Jul 1, 1 AM $0.00116
+0.93%
$1.13 million $807,342
Jul 1, 12 AM $0.00115
+0.10%
$1.12 million $763,284
Jun 30, 11 PM $0.00115
-0.85%
$1.12 million $766,355
Jun 30, 10 PM $0.00116
+0.31%
$1.13 million $819,649
Jun 30, 9 PM $0.00115
-0.24%
$1.13 million $763,851
Jun 30, 8 PM $0.00115
+0.28%
$1.13 million $822,962
Jun 30, 7 PM $0.00115
-0.19%
$1.13 million $775,035
Jun 30, 6 PM $0.00115
-0.13%
$1.13 million $827,356
Jun 30, 5 PM $0.00116
-0.13%
$1.13 million $827,221
Jun 30, 4 PM $0.00116
+0.24%
$1.13 million $825,461
Jun 30, 3 PM $0.00115
+0.28%
$1.13 million $830,939
Jun 30, 2 PM $0.00115
+0.44%
$1.13 million $773,561