Department Of Government Efficiency Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00337
-1.06%
$ 3.3 million $ 302,112
Jan 24, 10 AM $ 0.00341
-0.34%
$ 3.34 million $ 253,678
Jan 24, 9 AM $ 0.00342
-0.33%
$ 3.35 million $ 253,317
Jan 24, 8 AM $ 0.00343
+0.37%
$ 3.36 million $ 252,444
Jan 24, 7 AM $ 0.00342
+0.37%
$ 3.35 million $ 251,260
Jan 24, 6 AM $ 0.00341
-0.60%
$ 3.33 million $ 252,757
Jan 24, 5 AM $ 0.00343
-0.56%
$ 3.36 million $ 251,674
Jan 24, 4 AM $ 0.00345
+0.01%
$ 3.37 million $ 252,904
Jan 24, 3 AM $ 0.00345
+0.44%
$ 3.37 million $ 253,393
Jan 24, 2 AM $ 0.00343
+1.08%
$ 3.36 million $ 253,032
Jan 24, 1 AM $ 0.00339
-0.93%
$ 3.32 million $ 302,252
Jan 24, 12 AM $ 0.00343
+0.22%
$ 3.35 million $ 254,763
Jan 23, 11 PM $ 0.00342
-0.80%
$ 3.35 million $ 303,463
Jan 23, 10 PM $ 0.00345
+0.34%
$ 3.37 million $ 254,807
Jan 23, 9 PM $ 0.00344
-0.78%
$ 3.37 million $ 255,554
Jan 23, 8 PM $ 0.00347
+0.41%
$ 3.39 million $ 305,569
Jan 23, 7 PM $ 0.00345
-1.64%
$ 3.38 million $ 305,993
Jan 23, 6 PM $ 0.00351
-0.57%
$ 3.43 million $ 305,470
Jan 23, 5 PM $ 0.00354
-2.22%
$ 3.46 million $ 254,314
Jan 23, 4 PM $ 0.00362
+6.64%
$ 3.55 million $ 236,964
Jan 23, 3 PM $ 0.0034
+1.81%
$ 3.33 million $ 224,693
Jan 23, 2 PM $ 0.00334
-2.06%
$ 3.27 million $ 328,100
Jan 23, 1 PM $ 0.0034
-0.47%
$ 3.33 million $ 276,292
Jan 23, 12 PM $ 0.00342
+1.20%
$ 3.35 million $ 282,754
Jan 23, 11 AM $ 0.00338
+1.56%
$ 3.31 million $ 234,142
Jan 23, 10 AM $ 0.00333
+0.18%
$ 3.26 million $ 281,884
Jan 23, 9 AM $ 0.00332
-0.12%
$ 3.25 million $ 284,093
Jan 23, 8 AM $ 0.00333
-1.47%
$ 3.26 million $ 283,699
Jan 23, 7 AM $ 0.00338
-1.01%
$ 3.31 million $ 241,231
Jan 23, 6 AM $ 0.00341
-0.57%
$ 3.34 million $ 287,854
Jan 23, 5 AM $ 0.00343
-1.15%
$ 3.36 million $ 290,480
Jan 23, 4 AM $ 0.00347
+1.78%
$ 3.4 million $ 291,476
Jan 23, 3 AM $ 0.00341
-0.43%
$ 3.34 million $ 243,030
Jan 23, 2 AM $ 0.00343
+0.76%
$ 3.36 million $ 244,355
Jan 23, 1 AM $ 0.0034
+0.55%
$ 3.33 million $ 296,117
Jan 23, 12 AM $ 0.00338
-1.11%
$ 3.31 million $ 294,685
Jan 22, 11 PM $ 0.00342
-1.08%
$ 3.35 million $ 244,864
Jan 22, 10 PM $ 0.00346
+1.36%
$ 3.38 million $ 296,212
Jan 22, 9 PM $ 0.00341
+1.33%
$ 3.34 million $ 244,395
Jan 22, 8 PM $ 0.00337
-0.63%
$ 3.29 million $ 246,644
Jan 22, 7 PM $ 0.00339
+1.14%
$ 3.32 million $ 248,289
Jan 22, 6 PM $ 0.00335
-1.33%
$ 3.28 million $ 300,262
Jan 22, 5 PM $ 0.00339
-0.87%
$ 3.32 million $ 248,577
Jan 22, 4 PM $ 0.00342
+1.50%
$ 3.36 million $ 301,843
Jan 22, 3 PM $ 0.00337
+6.00%
$ 3.3 million $ 254,685
Jan 22, 2 PM $ 0.00318
-1.24%
$ 3.12 million $ 356,148
Jan 22, 1 PM $ 0.00322
-0.95%
$ 3.16 million $ 307,611
Jan 22, 12 PM $ 0.00325
-1.47%
$ 3.18 million $ 302,937
Jan 22, 11 AM $ 0.0033
+0.28%
$ 3.23 million $ 301,104
Jan 22, 10 AM $ 0.00329
-1.22%
$ 3.22 million $ 253,259