Department Of Government Efficiency Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00212
-0.15%
$ 2.08 million $ 219,363
May 14, 6 PM $ 0.00212
+1.94%
$ 2.08 million $ 218,250
May 14, 5 PM $ 0.00208
-0.50%
$ 2.04 million $ 218,823
May 14, 4 PM $ 0.00209
+0.43%
$ 2.05 million $ 218,479
May 14, 3 PM $ 0.00208
+0.32%
$ 2.04 million $ 215,905
May 14, 2 PM $ 0.00208
+1.00%
$ 2.03 million $ 216,279
May 14, 1 PM $ 0.00206
-0.35%
$ 2.01 million $ 215,383
May 14, 12 PM $ 0.00206
-0.73%
$ 2.02 million $ 216,582
May 14, 11 AM $ 0.00208
-1.52%
$ 2.04 million $ 178,166
May 14, 10 AM $ 0.00211
+0.10%
$ 2.07 million $ 219,694
May 14, 9 AM $ 0.00211
-2.86%
$ 2.06 million $ 220,853
May 14, 8 AM $ 0.00217
+2.61%
$ 2.12 million $ 162,968
May 14, 7 AM $ 0.00211
+1.13%
$ 2.07 million $ 176,304
May 14, 6 AM $ 0.00209
-0.44%
$ 2.05 million $ 219,515
May 14, 5 AM $ 0.0021
+0.02%
$ 2.06 million $ 220,269
May 14, 4 AM $ 0.0021
-1.28%
$ 2.06 million $ 180,259
May 14, 3 AM $ 0.00213
+0.01%
$ 2.08 million $ 222,263
May 14, 2 AM $ 0.00213
+0.57%
$ 2.08 million $ 223,589
May 14, 1 AM $ 0.00211
+1.12%
$ 2.07 million $ 188,190
May 14, 12 AM $ 0.00209
+0.05%
$ 2.05 million $ 230,732
May 13, 11 PM $ 0.00209
-0.51%
$ 2.05 million $ 230,897
May 13, 10 PM $ 0.0021
-3.08%
$ 2.06 million $ 191,495
May 13, 9 PM $ 0.00217
-0.17%
$ 2.12 million $ 177,784
May 13, 8 PM $ 0.00217
+0.01%
$ 2.13 million $ 177,271
May 13, 7 PM $ 0.00217
-0.25%
$ 2.13 million $ 179,765
May 13, 6 PM $ 0.00218
+0.20%
$ 2.13 million $ 181,772
May 13, 5 PM $ 0.00217
+0.88%
$ 2.13 million $ 181,465
May 13, 4 PM $ 0.00215
+0.05%
$ 2.11 million $ 182,213
May 13, 3 PM $ 0.00215
-0.82%
$ 2.11 million $ 185,390
May 13, 2 PM $ 0.00217
+1.49%
$ 2.12 million $ 190,506
May 13, 1 PM $ 0.00214
-2.02%
$ 2.09 million $ 246,930
May 13, 12 PM $ 0.00218
+0.13%
$ 2.14 million $ 149,177
May 13, 11 AM $ 0.00218
+0.04%
$ 2.13 million $ 153,632
May 13, 10 AM $ 0.00218
-0.75%
$ 2.13 million $ 153,865
May 13, 9 AM $ 0.00219
+0.39%
$ 2.15 million $ 235,601
May 13, 8 AM $ 0.00219
+0.62%
$ 2.14 million $ 246,505
May 13, 7 AM $ 0.00217
-0.28%
$ 2.13 million $ 245,310
May 13, 6 AM $ 0.00218
+0.17%
$ 2.13 million $ 248,221
May 13, 5 AM $ 0.00218
-0.66%
$ 2.13 million $ 248,959
May 13, 4 AM $ 0.00219
-0.92%
$ 2.14 million $ 251,344
May 13, 3 AM $ 0.00221
-0.38%
$ 2.16 million $ 296,038
May 13, 2 AM $ 0.00222
+2.13%
$ 2.17 million $ 293,902
May 13, 1 AM $ 0.00217
+0.72%
$ 2.13 million $ 290,860
May 13, 12 AM $ 0.00216
+1.06%
$ 2.11 million $ 289,265
May 12, 11 PM $ 0.00214
-0.46%
$ 2.09 million $ 243,684
May 12, 10 PM $ 0.00215
+0.99%
$ 2.1 million $ 275,369
May 12, 9 PM $ 0.00212
+0.35%
$ 2.08 million $ 278,398
May 12, 8 PM $ 0.00212
-1.81%
$ 2.07 million $ 278,624
May 12, 7 PM $ 0.00216
-0.77%
$ 2.11 million $ 320,228
May 12, 6 PM $ 0.00217
+1.83%
$ 2.13 million $ 317,873