Department Of Government Efficiency Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0033
+0.28%
$ 3.23 million $ 301,104
Jan 22, 10 AM $ 0.00329
-1.22%
$ 3.22 million $ 253,259
Jan 22, 9 AM $ 0.00333
+0.15%
$ 3.26 million $ 254,777
Jan 22, 8 AM $ 0.00333
-2.04%
$ 3.26 million $ 254,535
Jan 22, 7 AM $ 0.0034
-1.75%
$ 3.33 million $ 301,992
Jan 22, 6 AM $ 0.00346
-0.84%
$ 3.39 million $ 249,890
Jan 22, 5 AM $ 0.00349
-0.69%
$ 3.41 million $ 249,440
Jan 22, 4 AM $ 0.00351
+0.30%
$ 3.43 million $ 247,312
Jan 22, 3 AM $ 0.00349
+0.09%
$ 3.42 million $ 246,699
Jan 22, 2 AM $ 0.00349
-0.50%
$ 3.42 million $ 245,785
Jan 22, 1 AM $ 0.0035
+0.73%
$ 3.43 million $ 246,574
Jan 22, 12 AM $ 0.00348
+0.61%
$ 3.41 million $ 246,914
Jan 21, 11 PM $ 0.00346
-0.94%
$ 3.39 million $ 248,137
Jan 21, 10 PM $ 0.00349
+0.29%
$ 3.42 million $ 267,136
Jan 21, 9 PM $ 0.00348
+5.53%
$ 3.41 million $ 270,016
Jan 21, 8 PM $ 0.0033
+0.24%
$ 3.23 million $ 318,422
Jan 21, 7 PM $ 0.00329
+3.27%
$ 3.22 million $ 366,828
Jan 21, 6 PM $ 0.00319
+0.37%
$ 3.12 million $ 361,971
Jan 21, 5 PM $ 0.00317
+0.29%
$ 3.11 million $ 365,545
Jan 21, 4 PM $ 0.00317
-1.96%
$ 3.1 million $ 366,760
Jan 21, 3 PM $ 0.00323
+0.60%
$ 3.16 million $ 334,825
Jan 21, 2 PM $ 0.00321
+3.23%
$ 3.15 million $ 335,098
Jan 21, 1 PM $ 0.00311
-0.90%
$ 3.04 million $ 378,330
Jan 21, 12 PM $ 0.00314
-0.83%
$ 3.07 million $ 328,598
Jan 21, 11 AM $ 0.00316
-0.05%
$ 3.1 million $ 330,170
Jan 21, 10 AM $ 0.00317
+0.34%
$ 3.1 million $ 330,585
Jan 21, 9 AM $ 0.00316
-1.31%
$ 3.09 million $ 377,329
Jan 21, 8 AM $ 0.00319
+0.49%
$ 3.13 million $ 330,148
Jan 21, 7 AM $ 0.00318
-0.79%
$ 3.11 million $ 378,968
Jan 21, 6 AM $ 0.0032
-1.04%
$ 3.13 million $ 332,573
Jan 21, 5 AM $ 0.00324
-0.56%
$ 3.17 million $ 335,845
Jan 21, 4 AM $ 0.00325
+0.05%
$ 3.18 million $ 347,400
Jan 21, 3 AM $ 0.00325
+0.28%
$ 3.18 million $ 347,098
Jan 21, 2 AM $ 0.00324
+0.71%
$ 3.17 million $ 348,257
Jan 21, 1 AM $ 0.00322
-0.95%
$ 3.15 million $ 298,104
Jan 21, 12 AM $ 0.00325
+2.00%
$ 3.18 million $ 346,957
Jan 20, 11 PM $ 0.00318
-1.32%
$ 3.12 million $ 298,025
Jan 20, 10 PM $ 0.00323
-1.09%
$ 3.16 million $ 380,420
Jan 20, 9 PM $ 0.00326
+0.29%
$ 3.19 million $ 394,066
Jan 20, 8 PM $ 0.00325
+0.84%
$ 3.19 million $ 390,946
Jan 20, 7 PM $ 0.00323
+1.74%
$ 3.16 million $ 392,164
Jan 20, 6 PM $ 0.00317
-0.82%
$ 3.11 million $ 345,747
Jan 20, 5 PM $ 0.0032
-2.87%
$ 3.13 million $ 387,267
Jan 20, 4 PM $ 0.0033
-1.13%
$ 3.24 million $ 333,245
Jan 20, 3 PM $ 0.00334
-1.53%
$ 3.27 million $ 318,325
Jan 20, 2 PM $ 0.00339
-0.48%
$ 3.32 million $ 365,167
Jan 20, 1 PM $ 0.00341
-0.92%
$ 3.34 million $ 366,191
Jan 20, 12 PM $ 0.00344
+0.63%
$ 3.37 million $ 371,156
Jan 20, 11 AM $ 0.00342
+0.10%
$ 3.35 million $ 319,028
Jan 20, 10 AM $ 0.00341
+0.47%
$ 3.34 million $ 322,845