Department Of Government Efficiency Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00216
-0.77%
$ 2.11 million $ 320,228
May 12, 6 PM $ 0.00217
+1.83%
$ 2.13 million $ 317,873
May 12, 5 PM $ 0.00213
+0.26%
$ 2.09 million $ 323,758
May 12, 4 PM $ 0.00213
+0.04%
$ 2.08 million $ 329,376
May 12, 3 PM $ 0.00213
+0.07%
$ 2.08 million $ 329,855
May 12, 2 PM $ 0.00213
+1.13%
$ 2.08 million $ 326,718
May 12, 1 PM $ 0.0021
-1.53%
$ 2.06 million $ 368,393
May 12, 12 PM $ 0.00214
+0.37%
$ 2.09 million $ 328,725
May 12, 11 AM $ 0.00213
+2.28%
$ 2.08 million $ 330,854
May 12, 10 AM $ 0.00208
-1.27%
$ 2.04 million $ 282,020
May 12, 9 AM $ 0.00211
-6.68%
$ 2.06 million $ 212,448
May 12, 8 AM $ 0.00226
-1.19%
$ 2.21 million $ 280,767
May 12, 7 AM $ 0.00228
-1.29%
$ 2.24 million $ 282,809
May 12, 6 AM $ 0.00231
-0.31%
$ 2.27 million $ 238,169
May 12, 5 AM $ 0.00232
-0.32%
$ 2.27 million $ 236,846
May 12, 4 AM $ 0.00233
+0.26%
$ 2.28 million $ 236,263
May 12, 3 AM $ 0.00233
+0.09%
$ 2.28 million $ 233,202
May 12, 2 AM $ 0.00232
+0.36%
$ 2.28 million $ 236,942
May 12, 1 AM $ 0.00232
-0.26%
$ 2.27 million $ 237,825
May 12, 12 AM $ 0.00232
-0.48%
$ 2.27 million $ 274,388
May 11, 11 PM $ 0.00233
-6.95%
$ 2.28 million $ 276,607
May 11, 10 PM $ 0.00251
+1.57%
$ 2.45 million $ 192,757
May 11, 9 PM $ 0.00247
+3.60%
$ 2.42 million $ 185,638
May 11, 8 PM $ 0.00238
+0.21%
$ 2.33 million $ 239,507
May 11, 7 PM $ 0.00238
-2.23%
$ 2.33 million $ 241,596
May 11, 6 PM $ 0.00243
+2.09%
$ 2.38 million $ 148,508
May 11, 5 PM $ 0.00238
-0.49%
$ 2.33 million $ 207,212
May 11, 4 PM $ 0.00239
+0.84%
$ 2.34 million $ 187,877
May 11, 3 PM $ 0.00237
+1.29%
$ 2.32 million $ 148,575
May 11, 2 PM $ 0.00234
-0.83%
$ 2.29 million $ 148,432
May 11, 1 PM $ 0.00236
+3.16%
$ 2.31 million $ 150,409
May 11, 12 PM $ 0.00229
+1.42%
$ 2.24 million $ 238,990
May 11, 11 AM $ 0.00226
+0.30%
$ 2.21 million $ 233,962
May 11, 10 AM $ 0.00225
-0.47%
$ 2.2 million $ 235,720
May 11, 9 AM $ 0.00226
-1.75%
$ 2.21 million $ 236,925
May 11, 8 AM $ 0.0023
+1.35%
$ 2.25 million $ 255,653
May 11, 7 AM $ 0.00227
+0.07%
$ 2.22 million $ 216,073
May 11, 6 AM $ 0.00227
-0.09%
$ 2.22 million $ 219,630
May 11, 5 AM $ 0.00227
-0.09%
$ 2.23 million $ 221,147
May 11, 4 AM $ 0.00228
+0.58%
$ 2.23 million $ 225,845
May 11, 3 AM $ 0.00226
-2.02%
$ 2.22 million $ 265,877
May 11, 2 AM $ 0.00231
-2.60%
$ 2.26 million $ 220,703
May 11, 1 AM $ 0.00237
+0.31%
$ 2.32 million $ 212,274
May 11, 12 AM $ 0.00236
+2.27%
$ 2.31 million $ 212,871
May 10, 11 PM $ 0.00231
+1.21%
$ 2.26 million $ 280,930
May 10, 10 PM $ 0.00228
+0.36%
$ 2.24 million $ 276,714
May 10, 9 PM $ 0.00228
-0.92%
$ 2.23 million $ 275,257
May 10, 8 PM $ 0.0023
-2.70%
$ 2.25 million $ 241,926
May 10, 7 PM $ 0.00236
+0.36%
$ 2.31 million $ 233,073
May 10, 6 PM $ 0.00235
+1.31%
$ 2.3 million $ 232,767