Department Of Government Efficiency Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00341
+0.47%
$ 3.34 million $ 322,845
Jan 20, 9 AM $ 0.0034
-0.93%
$ 3.33 million $ 322,703
Jan 20, 8 AM $ 0.00343
+0.15%
$ 3.36 million $ 374,837
Jan 20, 7 AM $ 0.00343
+1.36%
$ 3.35 million $ 323,279
Jan 20, 6 AM $ 0.00338
-2.36%
$ 3.31 million $ 377,434
Jan 20, 5 AM $ 0.00346
-3.68%
$ 3.39 million $ 342,583
Jan 20, 4 AM $ 0.0036
-0.25%
$ 3.52 million $ 400,830
Jan 20, 3 AM $ 0.0036
-0.04%
$ 3.53 million $ 403,664
Jan 20, 2 AM $ 0.0036
-0.37%
$ 3.53 million $ 403,822
Jan 20, 1 AM $ 0.00361
+1.94%
$ 3.54 million $ 403,451
Jan 20, 12 AM $ 0.00355
-1.15%
$ 3.47 million $ 405,432
Jan 19, 11 PM $ 0.00359
-2.54%
$ 3.51 million $ 364,228
Jan 19, 10 PM $ 0.00368
-1.36%
$ 3.61 million $ 365,074
Jan 19, 9 PM $ 0.00373
+0.96%
$ 3.66 million $ 350,682
Jan 19, 8 PM $ 0.0037
+0.02%
$ 3.62 million $ 410,736
Jan 19, 7 PM $ 0.0037
+0.01%
$ 3.62 million $ 409,819
Jan 19, 6 PM $ 0.0037
-0.70%
$ 3.62 million $ 409,349
Jan 19, 5 PM $ 0.00372
+0.53%
$ 3.65 million $ 355,032
Jan 19, 4 PM $ 0.0037
+0.61%
$ 3.63 million $ 355,903
Jan 19, 3 PM $ 0.00368
+0.49%
$ 3.6 million $ 357,006
Jan 19, 2 PM $ 0.00366
-0.85%
$ 3.59 million $ 422,181
Jan 19, 1 PM $ 0.0037
-0.09%
$ 3.62 million $ 365,640
Jan 19, 12 PM $ 0.00369
+2.42%
$ 3.61 million $ 363,869
Jan 19, 11 AM $ 0.00361
-1.22%
$ 3.53 million $ 423,020
Jan 19, 10 AM $ 0.00365
+1.69%
$ 3.57 million $ 359,245
Jan 19, 9 AM $ 0.00359
-0.96%
$ 3.52 million $ 419,509
Jan 19, 8 AM $ 0.00363
+0.07%
$ 3.55 million $ 368,393
Jan 19, 7 AM $ 0.00362
+0.35%
$ 3.55 million $ 431,592
Jan 19, 6 AM $ 0.00361
-1.47%
$ 3.53 million $ 467,471
Jan 19, 5 AM $ 0.00366
-0.58%
$ 3.59 million $ 451,762
Jan 19, 4 AM $ 0.00369
-0.99%
$ 3.61 million $ 446,251
Jan 19, 3 AM $ 0.00372
+0.16%
$ 3.65 million $ 444,898
Jan 19, 2 AM $ 0.00372
+0.09%
$ 3.63 million $ 447,355
Jan 19, 1 AM $ 0.00371
-0.36%
$ 3.64 million $ 448,803
Jan 19, 12 AM $ 0.00373
-5.09%
$ 3.65 million $ 447,240
Jan 18, 11 PM $ 0.00393
-2.53%
$ 3.85 million $ 434,744
Jan 18, 10 PM $ 0.00403
-0.69%
$ 3.94 million $ 377,952
Jan 18, 9 PM $ 0.00406
+0.28%
$ 3.97 million $ 436,419
Jan 18, 8 PM $ 0.00404
+0.03%
$ 3.96 million $ 377,009
Jan 18, 7 PM $ 0.00404
+1.59%
$ 3.96 million $ 378,566
Jan 18, 6 PM $ 0.00398
+2.10%
$ 3.9 million $ 376,006
Jan 18, 5 PM $ 0.0039
-2.12%
$ 3.82 million $ 485,512
Jan 18, 4 PM $ 0.00398
+0.04%
$ 3.9 million $ 372,772
Jan 18, 3 PM $ 0.00398
-3.17%
$ 3.9 million $ 370,932
Jan 18, 2 PM $ 0.00411
+0.21%
$ 4.03 million $ 364,103
Jan 18, 1 PM $ 0.0041
-0.42%
$ 4.01 million $ 361,699
Jan 18, 12 PM $ 0.00412
+0.44%
$ 4.03 million $ 364,928
Jan 18, 11 AM $ 0.0041
-0.87%
$ 4.01 million $ 424,287
Jan 18, 10 AM $ 0.00414
-1.81%
$ 4.05 million $ 364,963
Jan 18, 9 AM $ 0.00422
+5.45%
$ 4.13 million $ 361,276