Department Of Government Efficiency Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00235
+1.31%
$ 2.3 million $ 232,767
May 10, 5 PM $ 0.00232
+1.97%
$ 2.27 million $ 227,529
May 10, 4 PM $ 0.00228
+0.86%
$ 2.23 million $ 184,009
May 10, 3 PM $ 0.00226
-2.44%
$ 2.21 million $ 239,090
May 10, 2 PM $ 0.00232
+0.95%
$ 2.27 million $ 224,402
May 10, 1 PM $ 0.00229
-0.07%
$ 2.24 million $ 184,124
May 10, 12 PM $ 0.00229
+0.06%
$ 2.25 million $ 184,376
May 10, 11 AM $ 0.00229
-1.25%
$ 2.24 million $ 225,132
May 10, 10 AM $ 0.00232
-0.15%
$ 2.27 million $ 224,875
May 10, 9 AM $ 0.00232
+1.23%
$ 2.28 million $ 223,319
May 10, 8 AM $ 0.0023
-0.03%
$ 2.25 million $ 182,647
May 10, 7 AM $ 0.0023
+0.54%
$ 2.25 million $ 183,235
May 10, 6 AM $ 0.00228
+0.18%
$ 2.24 million $ 180,186
May 10, 5 AM $ 0.00228
+2.51%
$ 2.23 million $ 175,962
May 10, 4 AM $ 0.00221
-0.41%
$ 2.17 million $ 207,306
May 10, 3 AM $ 0.00222
+0.22%
$ 2.18 million $ 207,885
May 10, 2 AM $ 0.00222
+1.78%
$ 2.17 million $ 205,923
May 10, 1 AM $ 0.00218
-0.58%
$ 2.14 million $ 239,492
May 10, 12 AM $ 0.0022
+1.13%
$ 2.15 million $ 198,093
May 9, 11 PM $ 0.00217
-0.34%
$ 2.13 million $ 193,450
May 9, 10 PM $ 0.00218
-0.04%
$ 2.13 million $ 228,802
May 9, 9 PM $ 0.00218
-0.86%
$ 2.14 million $ 228,430
May 9, 8 PM $ 0.0022
+0.48%
$ 2.16 million $ 180,933
May 9, 7 PM $ 0.00219
+1.60%
$ 2.15 million $ 178,836
May 9, 6 PM $ 0.00216
-0.20%
$ 2.11 million $ 215,037
May 9, 5 PM $ 0.00216
-0.32%
$ 2.12 million $ 214,007
May 9, 4 PM $ 0.00217
-1.31%
$ 2.13 million $ 171,434
May 9, 3 PM $ 0.0022
+0.91%
$ 2.15 million $ 222,447
May 9, 2 PM $ 0.00218
+1.01%
$ 2.14 million $ 185,582
May 9, 1 PM $ 0.00216
-1.16%
$ 2.12 million $ 244,786
May 9, 12 PM $ 0.00219
-0.05%
$ 2.14 million $ 206,814
May 9, 11 AM $ 0.00219
+1.49%
$ 2.14 million $ 210,067
May 9, 10 AM $ 0.00216
-1.14%
$ 2.11 million $ 250,672
May 9, 9 AM $ 0.00218
+0.44%
$ 2.13 million $ 213,227
May 9, 8 AM $ 0.00217
+0.18%
$ 2.13 million $ 214,325
May 9, 7 AM $ 0.00217
+0.47%
$ 2.12 million $ 215,695
May 9, 6 AM $ 0.00216
-0.02%
$ 2.11 million $ 222,545
May 9, 5 AM $ 0.00216
+0.69%
$ 2.12 million $ 264,755
May 9, 4 AM $ 0.00214
-0.91%
$ 2.1 million $ 265,040
May 9, 3 AM $ 0.00216
-0.31%
$ 2.12 million $ 226,565
May 9, 2 AM $ 0.00217
+0.77%
$ 2.13 million $ 229,277
May 9, 1 AM $ 0.00215
+0.25%
$ 2.11 million $ 268,419
May 9, 12 AM $ 0.00215
+0.39%
$ 2.11 million $ 268,431
May 8, 11 PM $ 0.00214
-1.27%
$ 2.1 million $ 267,269
May 8, 10 PM $ 0.00217
+0.07%
$ 2.12 million $ 228,717
May 8, 9 PM $ 0.00217
-0.22%
$ 2.12 million $ 228,693
May 8, 8 PM $ 0.00217
+0.90%
$ 2.13 million $ 227,685
May 8, 7 PM $ 0.00215
-0.09%
$ 2.11 million $ 266,644
May 8, 6 PM $ 0.00215
+0.28%
$ 2.11 million $ 268,647
May 8, 5 PM $ 0.00215
-1.45%
$ 2.1 million $ 270,265