Department Of Government Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00215
+0.28%
$ 2.11 million $ 268,647
May 8, 5 PM $ 0.00215
-1.45%
$ 2.1 million $ 270,265
May 8, 4 PM $ 0.00218
+0.79%
$ 2.13 million $ 272,122
May 8, 3 PM $ 0.00216
-2.75%
$ 2.12 million $ 234,341
May 8, 2 PM $ 0.00222
+4.13%
$ 2.18 million $ 222,705
May 8, 1 PM $ 0.00214
-1.34%
$ 2.09 million $ 203,149
May 8, 12 PM $ 0.00217
+0.60%
$ 2.12 million $ 200,593
May 8, 11 AM $ 0.00215
+1.60%
$ 2.11 million $ 199,585
May 8, 10 AM $ 0.00211
-0.60%
$ 2.07 million $ 233,253
May 8, 9 AM $ 0.00213
+0.26%
$ 2.08 million $ 233,468
May 8, 8 AM $ 0.00212
+0.42%
$ 2.08 million $ 191,378
May 8, 7 AM $ 0.00211
+1.47%
$ 2.07 million $ 187,806
May 8, 6 AM $ 0.00208
+1.03%
$ 2.04 million $ 180,727
May 8, 5 AM $ 0.00206
-1.96%
$ 2.02 million $ 215,397
May 8, 4 AM $ 0.0021
+0.30%
$ 2.06 million $ 177,341
May 8, 3 AM $ 0.0021
+0.66%
$ 2.05 million $ 177,921
May 8, 2 AM $ 0.00208
-0.55%
$ 2.04 million $ 176,687
May 8, 1 AM $ 0.00209
-0.75%
$ 2.05 million $ 215,678
May 8, 12 AM $ 0.00211
+0.02%
$ 2.06 million $ 214,974
May 7, 11 PM $ 0.00211
+0.44%
$ 2.06 million $ 218,982
May 7, 10 PM $ 0.0021
+0.67%
$ 2.05 million $ 219,006
May 7, 9 PM $ 0.00208
-0.54%
$ 2.04 million $ 184,419
May 7, 8 PM $ 0.00209
-0.42%
$ 2.05 million $ 184,296
May 7, 7 PM $ 0.0021
-0.50%
$ 2.06 million $ 223,315
May 7, 6 PM $ 0.00211
-0.01%
$ 2.07 million $ 222,707
May 7, 5 PM $ 0.00212
+1.03%
$ 2.07 million $ 220,972
May 7, 4 PM $ 0.00209
-0.56%
$ 2.05 million $ 218,712
May 7, 3 PM $ 0.0021
-0.66%
$ 2.06 million $ 213,533
May 7, 2 PM $ 0.00212
-0.47%
$ 2.07 million $ 219,253
May 7, 1 PM $ 0.00213
-1.25%
$ 2.08 million $ 221,087
May 7, 12 PM $ 0.00216
+0.88%
$ 2.11 million $ 222,437
May 7, 11 AM $ 0.00214
+0.21%
$ 2.09 million $ 223,776
May 7, 10 AM $ 0.00213
+0.12%
$ 2.09 million $ 223,460
May 7, 9 AM $ 0.00213
+0.28%
$ 2.09 million $ 223,435
May 7, 8 AM $ 0.00212
-0.30%
$ 2.08 million $ 223,239
May 7, 7 AM $ 0.00213
-0.23%
$ 2.09 million $ 223,327
May 7, 6 AM $ 0.00214
-0.06%
$ 2.09 million $ 225,589
May 7, 5 AM $ 0.00214
+1.65%
$ 2.09 million $ 227,531
May 7, 4 AM $ 0.0021
-0.26%
$ 2.06 million $ 186,759
May 7, 3 AM $ 0.00211
-0.09%
$ 2.06 million $ 187,309
May 7, 2 AM $ 0.00211
-0.13%
$ 2.06 million $ 187,363
May 7, 1 AM $ 0.00211
+0.26%
$ 2.07 million $ 184,777
May 7, 12 AM $ 0.0021
-0.59%
$ 2.06 million $ 186,961
May 6, 11 PM $ 0.00212
+1.10%
$ 2.07 million $ 222,538
May 6, 10 PM $ 0.00209
-0.10%
$ 2.05 million $ 182,883
May 6, 9 PM $ 0.0021
-0.98%
$ 2.05 million $ 182,506
May 6, 8 PM $ 0.00212
-0.23%
$ 2.07 million $ 220,599
May 6, 7 PM $ 0.00212
+1.02%
$ 2.08 million $ 219,787
May 6, 6 PM $ 0.0021
-0.58%
$ 2.06 million $ 178,662
May 6, 5 PM $ 0.00212
-0.68%
$ 2.07 million $ 179,289