Department Of Government Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00414
-1.81%
$ 4.05 million $ 364,963
Jan 18, 9 AM $ 0.00422
+5.45%
$ 4.13 million $ 361,276
Jan 18, 8 AM $ 0.004
-3.42%
$ 3.91 million $ 407,172
Jan 18, 7 AM $ 0.00411
+2.99%
$ 4.06 million $ 204,417
Jan 18, 6 AM $ 0.00399
+1.17%
$ 3.9 million $ 305,910
Jan 18, 5 AM $ 0.00394
-1.26%
$ 3.86 million $ 249,048
Jan 18, 4 AM $ 0.00399
+0.02%
$ 3.91 million $ 250,250
Jan 18, 3 AM $ 0.00399
-0.63%
$ 3.91 million $ 253,044
Jan 18, 2 AM $ 0.00401
+0.21%
$ 3.93 million $ 252,525
Jan 18, 1 AM $ 0.00401
-0.06%
$ 3.92 million $ 254,374
Jan 18, 12 AM $ 0.00401
-0.48%
$ 3.93 million $ 255,148
Jan 17, 11 PM $ 0.00403
+0.21%
$ 3.95 million $ 255,025
Jan 17, 10 PM $ 0.00402
-0.14%
$ 3.93 million $ 254,199
Jan 17, 9 PM $ 0.00403
+0.07%
$ 3.94 million $ 259,702
Jan 17, 8 PM $ 0.00403
-0.43%
$ 3.94 million $ 260,532
Jan 17, 7 PM $ 0.00404
+0.46%
$ 3.96 million $ 258,708
Jan 17, 6 PM $ 0.00402
-0.74%
$ 3.94 million $ 260,675
Jan 17, 5 PM $ 0.00405
-0.87%
$ 3.97 million $ 264,904
Jan 17, 4 PM $ 0.00409
-0.12%
$ 4 million $ 327,649
Jan 17, 3 PM $ 0.00409
+1.29%
$ 4.01 million $ 335,595
Jan 17, 2 PM $ 0.00404
+0.44%
$ 3.96 million $ 337,628
Jan 17, 1 PM $ 0.00402
-2.39%
$ 3.94 million $ 338,967
Jan 17, 12 PM $ 0.00412
+0.82%
$ 4.03 million $ 338,958
Jan 17, 11 AM $ 0.00409
+1.32%
$ 4 million $ 337,536
Jan 17, 10 AM $ 0.00403
-0.18%
$ 3.95 million $ 281,114
Jan 17, 9 AM $ 0.00404
+0.14%
$ 3.95 million $ 282,065
Jan 17, 8 AM $ 0.00403
-0.02%
$ 3.95 million $ 282,629
Jan 17, 7 AM $ 0.00403
-0.01%
$ 3.95 million $ 282,933
Jan 17, 6 AM $ 0.00403
-0.27%
$ 3.95 million $ 287,692
Jan 17, 5 AM $ 0.00404
-0.32%
$ 3.96 million $ 287,652
Jan 17, 4 AM $ 0.00405
+0.50%
$ 3.97 million $ 286,415
Jan 17, 3 AM $ 0.00403
+0.45%
$ 3.95 million $ 285,667
Jan 17, 2 AM $ 0.00402
-1.59%
$ 3.93 million $ 283,410
Jan 17, 1 AM $ 0.00408
+1.45%
$ 4 million $ 342,000
Jan 17, 12 AM $ 0.00403
+0.20%
$ 3.94 million $ 283,964
Jan 16, 11 PM $ 0.00402
-0.29%
$ 3.93 million $ 288,490
Jan 16, 10 PM $ 0.00403
+0.07%
$ 3.94 million $ 293,165
Jan 16, 9 PM $ 0.00402
-0.07%
$ 3.94 million $ 288,060
Jan 16, 8 PM $ 0.00403
-0.08%
$ 3.94 million $ 288,503
Jan 16, 7 PM $ 0.00403
-1.33%
$ 3.94 million $ 302,173
Jan 16, 6 PM $ 0.00408
-0.14%
$ 4 million $ 364,125
Jan 16, 5 PM $ 0.00409
+1.75%
$ 4 million $ 300,731
Jan 16, 4 PM $ 0.00402
+0.89%
$ 3.93 million $ 355,760
Jan 16, 3 PM $ 0.00398
-1.60%
$ 3.89 million $ 413,182
Jan 16, 2 PM $ 0.00405
-0.12%
$ 3.96 million $ 363,578
Jan 16, 1 PM $ 0.00405
+1.49%
$ 3.97 million $ 363,307
Jan 16, 12 PM $ 0.00398
+0.22%
$ 3.9 million $ 412,859
Jan 16, 11 AM $ 0.00397
-0.96%
$ 3.89 million $ 419,667
Jan 16, 10 AM $ 0.00402
-1.16%
$ 3.93 million $ 366,185
Jan 16, 9 AM $ 0.00406
-0.50%
$ 3.98 million $ 306,481