Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.0013
+1.47%
$1.27 million $250,690
Jun 24, 10 AM $0.00128
-0.20%
$1.25 million $213,556
Jun 24, 9 AM $0.00128
-0.49%
$1.26 million $189,184
Jun 24, 8 AM $0.00129
-0.21%
$1.26 million $162,177
Jun 24, 7 AM $0.00129
-0.35%
$1.26 million $136,720
Jun 24, 6 AM $0.0013
+0.64%
$1.27 million $132,156
Jun 24, 5 AM $0.00129
+0.88%
$1.26 million $134,006
Jun 24, 4 AM $0.00128
-1.24%
$1.25 million $133,299
Jun 24, 3 AM $0.00129
+0.93%
$1.27 million $135,357
Jun 24, 2 AM $0.00128
-0.65%
$1.25 million $134,527
Jun 24, 1 AM $0.00129
+0.87%
$1.26 million $135,114
Jun 24, 12 AM $0.00128
-0.35%
$1.25 million $163,621
Jun 23, 11 PM $0.00128
-0.15%
$1.26 million $165,532
Jun 23, 10 PM $0.00128
-0.07%
$1.26 million $164,910
Jun 23, 9 PM $0.00129
-0.01%
$1.26 million $165,956
Jun 23, 8 PM $0.00129
+0.61%
$1.26 million $191,538
Jun 23, 7 PM $0.00128
+0.06%
$1.25 million $195,375
Jun 23, 6 PM $0.00128
+0.06%
$1.25 million $206,682
Jun 23, 5 PM $0.00128
-0.33%
$1.25 million $207,166
Jun 23, 4 PM $0.00128
+0.40%
$1.25 million $216,186
Jun 23, 3 PM $0.00128
-0.35%
$1.25 million $216,039
Jun 23, 2 PM $0.00128
-0.13%
$1.25 million $217,253
Jun 23, 1 PM $0.00128
+0.28%
$1.25 million $218,132
Jun 23, 12 PM $0.00128
+0.59%
$1.25 million $219,293
Jun 23, 11 AM $0.00127
-0.38%
$1.24 million $191,758
Jun 23, 10 AM $0.00128
+0.13%
$1.25 million $192,711
Jun 23, 9 AM $0.00127
+0.85%
$1.25 million $222,090
Jun 23, 8 AM $0.00126
-2.11%
$1.24 million $221,369
Jun 23, 7 AM $0.00129
+0.15%
$1.26 million $220,654
Jun 23, 6 AM $0.00129
-1.65%
$1.26 million $219,022
Jun 23, 5 AM $0.00131
+0.12%
$1.28 million $218,017
Jun 23, 4 AM $0.00131
-0.90%
$1.28 million $217,888
Jun 23, 3 AM $0.00132
+0.21%
$1.29 million $216,300
Jun 23, 2 AM $0.00132
+0.19%
$1.29 million $214,157
Jun 23, 1 AM $0.00132
-0.24%
$1.29 million $213,989
Jun 23, 12 AM $0.00132
-0.04%
$1.29 million $184,075
Jun 22, 11 PM $0.00132
-0.50%
$1.29 million $184,054
Jun 22, 10 PM $0.00133
+0.10%
$1.3 million $184,146
Jun 22, 9 PM $0.00132
-0.79%
$1.3 million $183,328
Jun 22, 8 PM $0.00133
+1.33%
$1.31 million $182,263
Jun 22, 7 PM $0.00132
-1.83%
$1.29 million $177,258
Jun 22, 6 PM $0.00134
-0.03%
$1.31 million $156,513
Jun 22, 5 PM $0.00134
+2.24%
$1.31 million $156,555
Jun 22, 4 PM $0.00131
-0.42%
$1.29 million $132,062
Jun 22, 3 PM $0.00132
+0.28%
$1.29 million $130,442
Jun 22, 2 PM $0.00131
-1.40%
$1.29 million $130,246
Jun 22, 1 PM $0.00133
+0.86%
$1.3 million $131,457
Jun 22, 12 PM $0.00132
-0.18%
$1.29 million $128,278
Jun 22, 11 AM $0.00132
+0.81%
$1.3 million $127,540
Jun 22, 10 AM $0.00131
-0.03%
$1.29 million $126,654