Department Of Government Efficiency Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00402
-1.16%
$ 3.93 million $ 366,185
Jan 16, 9 AM $ 0.00406
-0.50%
$ 3.98 million $ 306,481
Jan 16, 8 AM $ 0.00408
+2.48%
$ 4 million $ 311,748
Jan 16, 7 AM $ 0.00398
-5.62%
$ 3.9 million $ 433,644
Jan 16, 6 AM $ 0.00422
-0.31%
$ 4.13 million $ 308,520
Jan 16, 5 AM $ 0.00423
-0.17%
$ 4.15 million $ 308,616
Jan 16, 4 AM $ 0.00424
+0.18%
$ 4.15 million $ 374,735
Jan 16, 3 AM $ 0.00423
-0.13%
$ 4.14 million $ 308,838
Jan 16, 2 AM $ 0.00424
-0.47%
$ 4.15 million $ 311,721
Jan 16, 1 AM $ 0.00426
-0.54%
$ 4.17 million $ 309,576
Jan 16, 12 AM $ 0.00428
+5.03%
$ 4.19 million $ 309,509
Jan 15, 11 PM $ 0.00408
-1.17%
$ 3.97 million $ 302,535
Jan 15, 10 PM $ 0.00413
-2.77%
$ 4.04 million $ 369,217
Jan 15, 9 PM $ 0.00425
+0.15%
$ 4.16 million $ 305,482
Jan 15, 8 PM $ 0.00424
+0.55%
$ 4.15 million $ 306,422
Jan 15, 7 PM $ 0.00422
+0.82%
$ 4.13 million $ 371,374
Jan 15, 6 PM $ 0.00418
-1.10%
$ 4.09 million $ 371,523
Jan 15, 5 PM $ 0.00423
+0.20%
$ 4.14 million $ 370,400
Jan 15, 4 PM $ 0.00422
+1.39%
$ 4.14 million $ 297,572
Jan 15, 3 PM $ 0.00416
-4.10%
$ 4.08 million $ 363,061
Jan 15, 2 PM $ 0.00434
-0.44%
$ 4.25 million $ 365,481
Jan 15, 1 PM $ 0.00436
+0.38%
$ 4.27 million $ 298,952
Jan 15, 12 PM $ 0.00434
+0.59%
$ 4.25 million $ 299,067
Jan 15, 11 AM $ 0.00432
-0.67%
$ 4.23 million $ 295,628
Jan 15, 10 AM $ 0.00435
+2.18%
$ 4.26 million $ 297,263
Jan 15, 9 AM $ 0.00425
-0.21%
$ 4.17 million $ 296,053
Jan 15, 8 AM $ 0.00426
+0.11%
$ 4.17 million $ 354,183
Jan 15, 7 AM $ 0.00426
+1.30%
$ 4.17 million $ 354,316
Jan 15, 6 AM $ 0.00421
+1.17%
$ 4.12 million $ 352,172
Jan 15, 5 AM $ 0.00416
+0.09%
$ 4.07 million $ 291,218
Jan 15, 4 AM $ 0.00415
-0.15%
$ 4.06 million $ 292,758
Jan 15, 3 AM $ 0.00415
+0.03%
$ 4.07 million $ 353,190
Jan 15, 2 AM $ 0.00415
-1.73%
$ 4.07 million $ 294,030
Jan 15, 1 AM $ 0.00423
+0.71%
$ 4.14 million $ 356,244
Jan 15, 12 AM $ 0.0042
-0.68%
$ 4.11 million $ 297,881
Jan 14, 11 PM $ 0.00423
+0.42%
$ 4.14 million $ 301,504
Jan 14, 10 PM $ 0.00421
-0.94%
$ 4.12 million $ 302,452
Jan 14, 9 PM $ 0.00425
-1.48%
$ 4.16 million $ 365,464
Jan 14, 8 PM $ 0.00431
-5.98%
$ 4.22 million $ 357,506
Jan 14, 7 PM $ 0.00459
+2.17%
$ 4.49 million $ 355,068
Jan 14, 6 PM $ 0.00449
-1.27%
$ 4.4 million $ 296,732
Jan 14, 5 PM $ 0.00455
-1.47%
$ 4.45 million $ 357,898
Jan 14, 4 PM $ 0.00461
-0.25%
$ 4.52 million $ 358,747
Jan 14, 3 PM $ 0.00463
+2.35%
$ 4.53 million $ 294,655
Jan 14, 2 PM $ 0.00452
+2.45%
$ 4.43 million $ 364,138
Jan 14, 1 PM $ 0.00441
+0.09%
$ 4.32 million $ 311,910
Jan 14, 12 PM $ 0.00441
-1.00%
$ 4.32 million $ 311,767
Jan 14, 11 AM $ 0.00445
-0.79%
$ 4.36 million $ 369,546
Jan 14, 10 AM $ 0.00449
-2.31%
$ 4.4 million $ 370,443
Jan 14, 9 AM $ 0.00459
-0.26%
$ 4.5 million $ 306,327