Department Of Government Efficiency Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00212
-0.68%
$ 2.07 million $ 179,289
May 6, 4 PM $ 0.00214
+0.17%
$ 2.09 million $ 182,358
May 6, 3 PM $ 0.00213
-0.41%
$ 2.09 million $ 223,356
May 6, 2 PM $ 0.00214
+1.16%
$ 2.1 million $ 224,972
May 6, 1 PM $ 0.00212
-1.63%
$ 2.07 million $ 184,297
May 6, 12 PM $ 0.00215
+0.45%
$ 2.11 million $ 185,327
May 6, 11 AM $ 0.00214
+0.68%
$ 2.1 million $ 187,112
May 6, 10 AM $ 0.00213
+0.32%
$ 2.08 million $ 229,697
May 6, 9 AM $ 0.00212
+0.36%
$ 2.08 million $ 228,851
May 6, 8 AM $ 0.00211
-0.90%
$ 2.07 million $ 230,396
May 6, 7 AM $ 0.00213
-0.04%
$ 2.09 million $ 187,738
May 6, 6 AM $ 0.00213
+0.39%
$ 2.09 million $ 187,449
May 6, 5 AM $ 0.00212
-0.50%
$ 2.08 million $ 186,275
May 6, 4 AM $ 0.00214
-0.78%
$ 2.09 million $ 186,019
May 6, 3 AM $ 0.00215
+0.51%
$ 2.11 million $ 228,485
May 6, 2 AM $ 0.00214
+0.88%
$ 2.1 million $ 246,697
May 6, 1 AM $ 0.00212
+0.27%
$ 2.08 million $ 207,757
May 6, 12 AM $ 0.00212
-0.22%
$ 2.07 million $ 210,486
May 5, 11 PM $ 0.00212
+0.29%
$ 2.08 million $ 211,199
May 5, 10 PM $ 0.00212
-0.96%
$ 2.07 million $ 209,714
May 5, 9 PM $ 0.00214
-0.41%
$ 2.09 million $ 250,952
May 5, 8 PM $ 0.00215
+0.20%
$ 2.1 million $ 254,542
May 5, 7 PM $ 0.00214
+1.03%
$ 2.1 million $ 253,488
May 5, 6 PM $ 0.00212
-0.26%
$ 2.08 million $ 251,223
May 5, 5 PM $ 0.00213
+0.35%
$ 2.08 million $ 251,259
May 5, 4 PM $ 0.00212
-0.40%
$ 2.07 million $ 208,261
May 5, 3 PM $ 0.00212
-0.84%
$ 2.08 million $ 208,238
May 5, 2 PM $ 0.00214
-0.79%
$ 2.1 million $ 250,616
May 5, 1 PM $ 0.00216
+0.71%
$ 2.11 million $ 250,786
May 5, 12 PM $ 0.00214
+3.53%
$ 2.1 million $ 249,377
May 5, 11 AM $ 0.00207
+0.27%
$ 2.03 million $ 243,698
May 5, 10 AM $ 0.00207
-1.13%
$ 2.02 million $ 243,779
May 5, 9 AM $ 0.00209
-0.42%
$ 2.05 million $ 203,145
May 5, 8 AM $ 0.0021
-0.62%
$ 2.06 million $ 201,497
May 5, 7 AM $ 0.00211
+0.62%
$ 2.07 million $ 244,391
May 5, 6 AM $ 0.0021
+0.18%
$ 2.06 million $ 244,945
May 5, 5 AM $ 0.0021
+0.21%
$ 2.05 million $ 244,812
May 5, 4 AM $ 0.00209
+0.23%
$ 2.05 million $ 246,109
May 5, 3 AM $ 0.00209
+0.92%
$ 2.05 million $ 244,471
May 5, 2 AM $ 0.00207
-0.33%
$ 2.03 million $ 199,003
May 5, 1 AM $ 0.00208
-4.27%
$ 2.04 million $ 195,890
May 5, 12 AM $ 0.00217
-0.81%
$ 2.13 million $ 179,387
May 4, 11 PM $ 0.00219
-0.06%
$ 2.14 million $ 221,309
May 4, 10 PM $ 0.00219
+0.87%
$ 2.15 million $ 221,114
May 4, 9 PM $ 0.00217
+0.56%
$ 2.13 million $ 177,478
May 4, 8 PM $ 0.00216
+0.33%
$ 2.12 million $ 218,546
May 4, 7 PM $ 0.00215
-0.12%
$ 2.11 million $ 217,867
May 4, 6 PM $ 0.00215
-0.51%
$ 2.11 million $ 220,933
May 4, 5 PM $ 0.00217
+0.48%
$ 2.12 million $ 219,170
May 4, 4 PM $ 0.00215
-1.08%
$ 2.11 million $ 217,604