Department Of Government Efficiency Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00215
-1.08%
$ 2.11 million $ 217,604
May 4, 3 PM $ 0.00218
-1.76%
$ 2.13 million $ 176,298
May 4, 2 PM $ 0.00222
+1.38%
$ 2.17 million $ 215,490
May 4, 1 PM $ 0.00219
+0.32%
$ 2.14 million $ 214,922
May 4, 12 PM $ 0.00218
+0.00%
$ 2.13 million $ 213,252
May 4, 11 AM $ 0.00218
+2.52%
$ 2.13 million $ 212,901
May 4, 10 AM $ 0.00213
-1.96%
$ 2.08 million $ 209,960
May 4, 9 AM $ 0.00217
-0.89%
$ 2.12 million $ 168,732
May 4, 8 AM $ 0.00218
+0.23%
$ 2.14 million $ 169,035
May 4, 7 AM $ 0.00218
+1.22%
$ 2.13 million $ 168,052
May 4, 6 AM $ 0.00215
-1.44%
$ 2.11 million $ 207,952
May 4, 5 AM $ 0.00218
-0.02%
$ 2.13 million $ 166,329
May 4, 4 AM $ 0.00218
-1.39%
$ 2.13 million $ 165,432
May 4, 3 AM $ 0.00221
+0.79%
$ 2.16 million $ 207,529
May 4, 2 AM $ 0.00219
+0.53%
$ 2.15 million $ 206,288
May 4, 1 AM $ 0.00218
+0.65%
$ 2.14 million $ 208,039
May 4, 12 AM $ 0.00217
-0.28%
$ 2.12 million $ 205,920
May 3, 11 PM $ 0.00217
-0.57%
$ 2.13 million $ 205,890
May 3, 10 PM $ 0.00219
+0.90%
$ 2.14 million $ 205,939
May 3, 9 PM $ 0.00217
-0.30%
$ 2.12 million $ 206,582
May 3, 8 PM $ 0.00217
+1.91%
$ 2.13 million $ 208,433
May 3, 7 PM $ 0.00213
-0.54%
$ 2.09 million $ 210,571
May 3, 6 PM $ 0.00214
+0.12%
$ 2.1 million $ 170,756
May 3, 5 PM $ 0.00214
-0.45%
$ 2.1 million $ 172,539
May 3, 4 PM $ 0.00215
+0.26%
$ 2.11 million $ 171,682
May 3, 3 PM $ 0.00215
+0.00%
$ 2.1 million $ 172,483
May 3, 2 PM $ 0.00214
-0.34%
$ 2.1 million $ 172,460
May 3, 1 PM $ 0.00215
+0.07%
$ 2.11 million $ 173,013
May 3, 12 PM $ 0.00215
-0.92%
$ 2.1 million $ 174,860
May 3, 11 AM $ 0.00217
+1.63%
$ 2.12 million $ 216,664
May 3, 10 AM $ 0.00213
-0.34%
$ 2.09 million $ 177,016
May 3, 9 AM $ 0.00214
+0.41%
$ 2.1 million $ 176,969
May 3, 8 AM $ 0.00213
-0.61%
$ 2.09 million $ 176,365
May 3, 7 AM $ 0.00214
-1.05%
$ 2.1 million $ 178,119
May 3, 6 AM $ 0.00217
+0.19%
$ 2.12 million $ 218,198
May 3, 5 AM $ 0.00216
+0.35%
$ 2.12 million $ 217,445
May 3, 4 AM $ 0.00215
+1.35%
$ 2.11 million $ 218,387
May 3, 3 AM $ 0.00213
-0.01%
$ 2.08 million $ 178,414
May 3, 2 AM $ 0.00213
-1.33%
$ 2.08 million $ 175,993
May 3, 1 AM $ 0.00216
+0.12%
$ 2.11 million $ 174,697
May 3, 12 AM $ 0.00215
-0.12%
$ 2.11 million $ 176,307
May 2, 11 PM $ 0.00216
-1.24%
$ 2.11 million $ 176,446
May 2, 10 PM $ 0.00218
-0.14%
$ 2.14 million $ 217,551
May 2, 9 PM $ 0.00219
+1.31%
$ 2.14 million $ 218,755
May 2, 8 PM $ 0.00216
-0.15%
$ 2.11 million $ 176,525
May 2, 7 PM $ 0.00216
+0.43%
$ 2.12 million $ 173,410
May 2, 6 PM $ 0.00215
-0.44%
$ 2.11 million $ 171,680
May 2, 5 PM $ 0.00216
-1.11%
$ 2.12 million $ 174,874
May 2, 4 PM $ 0.00218
+0.67%
$ 2.14 million $ 175,713
May 2, 3 PM $ 0.00217
-0.11%
$ 2.12 million $ 174,286