Department Of Government Efficiency Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00449
-2.31%
$ 4.4 million $ 370,443
Jan 14, 9 AM $ 0.00459
-0.26%
$ 4.5 million $ 306,327
Jan 14, 8 AM $ 0.0046
-0.55%
$ 4.51 million $ 307,899
Jan 14, 7 AM $ 0.00463
+1.97%
$ 4.53 million $ 366,077
Jan 14, 6 AM $ 0.00454
+0.53%
$ 4.45 million $ 304,803
Jan 14, 5 AM $ 0.00452
+1.02%
$ 4.42 million $ 367,284
Jan 14, 4 AM $ 0.00447
+0.16%
$ 4.38 million $ 302,719
Jan 14, 3 AM $ 0.00446
-0.86%
$ 4.37 million $ 302,303
Jan 14, 2 AM $ 0.0045
-1.92%
$ 4.41 million $ 361,157
Jan 14, 1 AM $ 0.00459
+0.57%
$ 4.49 million $ 298,739
Jan 14, 12 AM $ 0.00456
+1.47%
$ 4.47 million $ 299,227
Jan 13, 11 PM $ 0.0045
+0.30%
$ 4.4 million $ 359,342
Jan 13, 10 PM $ 0.00448
+2.35%
$ 4.39 million $ 294,663
Jan 13, 9 PM $ 0.00438
-0.13%
$ 4.29 million $ 352,136
Jan 13, 8 PM $ 0.00438
-2.22%
$ 4.29 million $ 352,722
Jan 13, 7 PM $ 0.00448
+1.56%
$ 4.39 million $ 292,563
Jan 13, 6 PM $ 0.00441
-1.97%
$ 4.32 million $ 347,529
Jan 13, 5 PM $ 0.0045
+0.04%
$ 4.4 million $ 346,410
Jan 13, 4 PM $ 0.0045
+1.94%
$ 4.4 million $ 291,026
Jan 13, 3 PM $ 0.00441
-5.85%
$ 4.32 million $ 351,444
Jan 13, 2 PM $ 0.00468
+4.66%
$ 4.59 million $ 282,286
Jan 13, 1 PM $ 0.00448
+0.35%
$ 4.38 million $ 276,181
Jan 13, 12 PM $ 0.00446
-0.20%
$ 4.37 million $ 279,611
Jan 13, 11 AM $ 0.00447
+1.31%
$ 4.37 million $ 283,580
Jan 13, 10 AM $ 0.00441
+0.14%
$ 4.32 million $ 288,778
Jan 13, 9 AM $ 0.0044
+1.36%
$ 4.31 million $ 319,313
Jan 13, 8 AM $ 0.00434
-0.60%
$ 4.25 million $ 385,789
Jan 13, 7 AM $ 0.00437
+0.00%
$ 4.28 million $ 326,964
Jan 13, 6 AM $ 0.00437
-0.85%
$ 4.28 million $ 329,109
Jan 13, 5 AM $ 0.00441
-0.85%
$ 4.32 million $ 329,346
Jan 13, 4 AM $ 0.00445
+1.16%
$ 4.35 million $ 386,988
Jan 13, 3 AM $ 0.0044
-0.36%
$ 4.3 million $ 390,007
Jan 13, 2 AM $ 0.00441
-0.02%
$ 4.32 million $ 333,389
Jan 13, 1 AM $ 0.00441
-0.47%
$ 4.32 million $ 334,649
Jan 13, 12 AM $ 0.00443
+1.15%
$ 4.34 million $ 336,451
Jan 12, 11 PM $ 0.00438
+0.02%
$ 4.3 million $ 333,355
Jan 12, 10 PM $ 0.00438
-4.43%
$ 4.29 million $ 333,919
Jan 12, 9 PM $ 0.00459
+0.15%
$ 4.49 million $ 388,917
Jan 12, 8 PM $ 0.00458
+0.58%
$ 4.48 million $ 389,779
Jan 12, 7 PM $ 0.00455
-1.55%
$ 4.46 million $ 388,979
Jan 12, 6 PM $ 0.00462
+0.58%
$ 4.53 million $ 333,031
Jan 12, 5 PM $ 0.0046
-1.02%
$ 4.5 million $ 335,334
Jan 12, 4 PM $ 0.00464
+0.10%
$ 4.55 million $ 335,865
Jan 12, 3 PM $ 0.00464
+2.67%
$ 4.54 million $ 335,354
Jan 12, 2 PM $ 0.00452
-2.21%
$ 4.42 million $ 393,381
Jan 12, 1 PM $ 0.00462
-0.59%
$ 4.53 million $ 331,809
Jan 12, 12 PM $ 0.00465
+1.80%
$ 4.55 million $ 327,780
Jan 12, 11 AM $ 0.00457
+0.01%
$ 4.47 million $ 326,885
Jan 12, 10 AM $ 0.00457
+0.51%
$ 4.47 million $ 332,010
Jan 12, 9 AM $ 0.00454
+4.08%
$ 4.45 million $ 356,817