Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00131
-0.38%
$1.28 million $120,105
Jun 20, 7 AM $0.00131
+0.28%
$1.28 million $121,024
Jun 20, 6 AM $0.00131
+0.46%
$1.28 million $118,139
Jun 20, 5 AM $0.0013
-0.12%
$1.27 million $118,361
Jun 20, 4 AM $0.0013
+0.62%
$1.28 million $119,263
Jun 20, 3 AM $0.0013
-0.08%
$1.27 million $121,245
Jun 20, 2 AM $0.0013
-0.75%
$1.27 million $120,272
Jun 20, 1 AM $0.00131
+0.34%
$1.28 million $121,563
Jun 20, 12 AM $0.0013
-0.56%
$1.27 million $121,506
Jun 19, 11 PM $0.00131
+1.01%
$1.28 million $122,232
Jun 19, 10 PM $0.0013
+0.14%
$1.27 million $121,353
Jun 19, 9 PM $0.00129
+0.34%
$1.27 million $121,376
Jun 19, 8 PM $0.00129
-0.57%
$1.26 million $120,549
Jun 19, 7 PM $0.0013
+0.66%
$1.27 million $121,328
Jun 19, 6 PM $0.00129
-0.36%
$1.26 million $121,556
Jun 19, 5 PM $0.00129
-0.51%
$1.27 million $121,136
Jun 19, 4 PM $0.0013
+0.16%
$1.27 million $122,304
Jun 19, 3 PM $0.0013
-0.33%
$1.27 million $122,767
Jun 19, 2 PM $0.0013
+0.38%
$1.27 million $124,792
Jun 19, 1 PM $0.0013
+0.86%
$1.27 million $124,989
Jun 19, 12 PM $0.00129
-0.81%
$1.26 million $125,420
Jun 19, 11 AM $0.0013
+0.87%
$1.27 million $128,484
Jun 19, 10 AM $0.00129
-0.17%
$1.26 million $128,145
Jun 19, 9 AM $0.00129
-0.18%
$1.26 million $127,097
Jun 19, 8 AM $0.00129
-0.82%
$1.26 million $126,906
Jun 19, 7 AM $0.0013
+0.05%
$1.27 million $127,155
Jun 19, 6 AM $0.0013
-0.35%
$1.27 million $127,843
Jun 19, 5 AM $0.0013
+1.29%
$1.28 million $130,300
Jun 19, 4 AM $0.00129
-0.67%
$1.26 million $130,776
Jun 19, 3 AM $0.0013
-0.52%
$1.27 million $130,363
Jun 19, 2 AM $0.0013
+0.57%
$1.28 million $130,870
Jun 19, 1 AM $0.0013
-0.64%
$1.27 million $129,847
Jun 19, 12 AM $0.0013
+0.16%
$1.28 million $131,039
Jun 18, 11 PM $0.0013
+0.19%
$1.27 million $130,850
Jun 18, 10 PM $0.0013
-0.54%
$1.27 million $130,912
Jun 18, 9 PM $0.00131
+0.52%
$1.28 million $130,823
Jun 18, 8 PM $0.0013
+0.91%
$1.27 million $129,851
Jun 18, 7 PM $0.00129
-0.51%
$1.26 million $129,096
Jun 18, 6 PM $0.00129
-0.54%
$1.27 million $129,150
Jun 18, 5 PM $0.0013
+0.95%
$1.27 million $130,846
Jun 18, 4 PM $0.00129
-0.11%
$1.26 million $130,691
Jun 18, 3 PM $0.00129
-2.76%
$1.26 million $130,723
Jun 18, 2 PM $0.00133
+0.09%
$1.3 million $130,962
Jun 18, 1 PM $0.00133
+0.67%
$1.3 million $130,627
Jun 18, 12 PM $0.00132
+0.21%
$1.29 million $128,808
Jun 18, 11 AM $0.00131
-0.10%
$1.29 million $128,082
Jun 18, 10 AM $0.00132
-0.87%
$1.29 million $128,574
Jun 18, 9 AM $0.00133
-0.31%
$1.3 million $129,387
Jun 18, 8 AM $0.00133
+0.02%
$1.3 million $129,482
Jun 18, 7 AM $0.00133
+1.30%
$1.3 million $129,995