Department Of Government Efficiency Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00218
+0.67%
$ 2.14 million $ 175,713
May 2, 3 PM $ 0.00217
-0.11%
$ 2.12 million $ 174,286
May 2, 2 PM $ 0.00217
+0.03%
$ 2.13 million $ 173,996
May 2, 1 PM $ 0.00217
+0.17%
$ 2.13 million $ 173,696
May 2, 12 PM $ 0.00217
+0.06%
$ 2.12 million $ 172,977
May 2, 11 AM $ 0.00217
-0.41%
$ 2.12 million $ 171,792
May 2, 10 AM $ 0.00218
+1.10%
$ 2.13 million $ 174,201
May 2, 9 AM $ 0.00215
-0.21%
$ 2.11 million $ 218,091
May 2, 8 AM $ 0.00216
+0.28%
$ 2.11 million $ 229,502
May 2, 7 AM $ 0.00215
-0.34%
$ 2.11 million $ 228,891
May 2, 6 AM $ 0.00216
-0.80%
$ 2.11 million $ 234,925
May 2, 5 AM $ 0.00218
-1.50%
$ 2.13 million $ 195,427
May 2, 4 AM $ 0.00221
+1.38%
$ 2.16 million $ 194,838
May 2, 3 AM $ 0.00218
-0.15%
$ 2.13 million $ 197,839
May 2, 2 AM $ 0.00218
+1.21%
$ 2.13 million $ 200,043
May 2, 1 AM $ 0.00215
-0.78%
$ 2.11 million $ 241,380
May 2, 12 AM $ 0.00217
-0.34%
$ 2.12 million $ 198,359
May 1, 11 PM $ 0.00218
+0.46%
$ 2.13 million $ 200,566
May 1, 10 PM $ 0.00217
-0.89%
$ 2.12 million $ 199,194
May 1, 9 PM $ 0.00218
+0.35%
$ 2.14 million $ 240,874
May 1, 8 PM $ 0.00218
+1.26%
$ 2.13 million $ 241,020
May 1, 7 PM $ 0.00215
+0.17%
$ 2.1 million $ 240,673
May 1, 6 PM $ 0.00215
-0.26%
$ 2.1 million $ 243,034
May 1, 5 PM $ 0.00215
-0.03%
$ 2.11 million $ 243,261
May 1, 4 PM $ 0.00215
-1.96%
$ 2.11 million $ 240,367
May 1, 3 PM $ 0.0022
-0.31%
$ 2.15 million $ 243,589
May 1, 2 PM $ 0.0022
+1.01%
$ 2.16 million $ 243,887
May 1, 1 PM $ 0.00218
+1.91%
$ 2.13 million $ 200,240
May 1, 12 PM $ 0.00214
+0.08%
$ 2.09 million $ 243,775
May 1, 11 AM $ 0.00214
-1.31%
$ 2.09 million $ 199,082
May 1, 10 AM $ 0.00217
+0.99%
$ 2.12 million $ 240,091
May 1, 9 AM $ 0.00214
-0.98%
$ 2.1 million $ 195,677
May 1, 8 AM $ 0.00217
-1.27%
$ 2.12 million $ 227,451
May 1, 7 AM $ 0.00219
+1.09%
$ 2.15 million $ 183,936
May 1, 6 AM $ 0.00217
+1.04%
$ 2.12 million $ 181,470
May 1, 5 AM $ 0.00215
+0.94%
$ 2.1 million $ 180,700
May 1, 4 AM $ 0.00213
-1.38%
$ 2.08 million $ 180,035
May 1, 3 AM $ 0.00216
+1.21%
$ 2.11 million $ 223,321
May 1, 2 AM $ 0.00213
+0.34%
$ 2.09 million $ 218,277
May 1, 1 AM $ 0.00212
+0.67%
$ 2.08 million $ 218,332
May 1, 12 AM $ 0.00211
-0.47%
$ 2.07 million $ 215,566
Apr 30, 11 PM $ 0.00212
+1.06%
$ 2.08 million $ 215,674
Apr 30, 10 PM $ 0.0021
-0.79%
$ 2.05 million $ 175,409
Apr 30, 9 PM $ 0.00211
-0.66%
$ 2.07 million $ 175,824
Apr 30, 8 PM $ 0.00213
-0.34%
$ 2.08 million $ 215,189
Apr 30, 7 PM $ 0.00214
+1.93%
$ 2.09 million $ 215,618
Apr 30, 6 PM $ 0.0021
+0.21%
$ 2.05 million $ 178,110
Apr 30, 5 PM $ 0.00209
-1.23%
$ 2.05 million $ 168,755
Apr 30, 4 PM $ 0.00212
-0.46%
$ 2.07 million $ 218,219
Apr 30, 3 PM $ 0.00213
+0.98%
$ 2.08 million $ 215,649