Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.00133
+1.30%
$1.3 million $129,995
Jun 18, 6 AM $0.00131
+0.10%
$1.29 million $128,383
Jun 18, 5 AM $0.00131
-0.47%
$1.29 million $127,100
Jun 18, 4 AM $0.00132
-1.13%
$1.29 million $125,503
Jun 18, 3 AM $0.00133
+0.01%
$1.31 million $125,798
Jun 18, 2 AM $0.00133
+0.22%
$1.31 million $125,704
Jun 18, 1 AM $0.00133
+0.08%
$1.3 million $125,374
Jun 18, 12 AM $0.00133
+0.49%
$1.3 million $126,314
Jun 17, 11 PM $0.00132
+0.66%
$1.3 million $126,469
Jun 17, 10 PM $0.00131
-0.69%
$1.29 million $124,365
Jun 17, 9 PM $0.00132
+0.36%
$1.3 million $126,351
Jun 17, 8 PM $0.00132
-0.06%
$1.29 million $126,152
Jun 17, 7 PM $0.00132
-0.70%
$1.29 million $125,502
Jun 17, 6 PM $0.00133
-0.10%
$1.3 million $127,047
Jun 17, 5 PM $0.00133
-0.88%
$1.3 million $127,190
Jun 17, 4 PM $0.00134
+1.41%
$1.31 million $127,575
Jun 17, 3 PM $0.00132
+0.28%
$1.3 million $125,287
Jun 17, 2 PM $0.00132
-1.39%
$1.29 million $125,322
Jun 17, 1 PM $0.00134
+0.22%
$1.31 million $127,060
Jun 17, 12 PM $0.00134
+0.27%
$1.31 million $126,591
Jun 17, 11 AM $0.00133
-0.34%
$1.3 million $125,551
Jun 17, 10 AM $0.00134
-0.32%
$1.31 million $125,410
Jun 17, 9 AM $0.00134
+0.00%
$1.31 million $126,728
Jun 17, 8 AM $0.00134
+0.21%
$1.31 million $128,785
Jun 17, 7 AM $0.00134
+0.31%
$1.31 million $127,442
Jun 17, 6 AM $0.00133
-1.13%
$1.31 million $126,482
Jun 17, 5 AM $0.00135
-0.58%
$1.32 million $127,781
Jun 17, 4 AM $0.00136
-0.23%
$1.33 million $128,547
Jun 17, 3 AM $0.00136
+0.41%
$1.33 million $131,536
Jun 17, 2 AM $0.00135
+0.53%
$1.33 million $130,244
Jun 17, 1 AM $0.00135
+0.12%
$1.32 million $132,829
Jun 17, 12 AM $0.00135
-0.60%
$1.32 million $131,874
Jun 16, 11 PM $0.00135
-0.05%
$1.33 million $134,778
Jun 16, 10 PM $0.00135
+0.86%
$1.33 million $135,570
Jun 16, 9 PM $0.00134
-1.37%
$1.31 million $136,514
Jun 16, 8 PM $0.00136
+0.25%
$1.33 million $136,861
Jun 16, 7 PM $0.00136
+0.65%
$1.33 million $136,640
Jun 16, 6 PM $0.00135
-0.41%
$1.32 million $135,490
Jun 16, 5 PM $0.00135
+0.56%
$1.33 million $137,018
Jun 16, 4 PM $0.00135
-0.44%
$1.32 million $138,483
Jun 16, 3 PM $0.00135
-0.14%
$1.32 million $139,867
Jun 16, 2 PM $0.00135
-0.01%
$1.33 million $144,603
Jun 16, 1 PM $0.00136
-0.58%
$1.33 million $143,633
Jun 16, 12 PM $0.00136
+0.57%
$1.33 million $143,498
Jun 16, 11 AM $0.00136
-0.52%
$1.33 million $144,262
Jun 16, 10 AM $0.00136
+0.51%
$1.33 million $144,947
Jun 16, 9 AM $0.00136
-0.03%
$1.33 million $144,657
Jun 16, 8 AM $0.00136
+0.99%
$1.33 million $144,104
Jun 16, 7 AM $0.00134
+0.54%
$1.31 million $144,826
Jun 16, 6 AM $0.00134
-0.98%
$1.31 million $145,193