Department Of Government Efficiency Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00454
+4.08%
$ 4.45 million $ 356,817
Jan 12, 8 AM $ 0.00437
-0.04%
$ 4.28 million $ 288,925
Jan 12, 7 AM $ 0.00437
-0.96%
$ 4.28 million $ 287,516
Jan 12, 6 AM $ 0.00441
+0.19%
$ 4.32 million $ 342,287
Jan 12, 5 AM $ 0.0044
+2.11%
$ 4.29 million $ 341,754
Jan 12, 4 AM $ 0.00431
-0.13%
$ 4.22 million $ 342,841
Jan 12, 3 AM $ 0.00432
-0.51%
$ 4.23 million $ 359,750
Jan 12, 2 AM $ 0.00434
-0.93%
$ 4.25 million $ 360,118
Jan 12, 1 AM $ 0.00438
+1.42%
$ 4.29 million $ 356,526
Jan 12, 12 AM $ 0.00432
-1.51%
$ 4.23 million $ 297,590
Jan 11, 11 PM $ 0.00438
+1.84%
$ 4.29 million $ 354,581
Jan 11, 10 PM $ 0.0043
-1.21%
$ 4.21 million $ 295,940
Jan 11, 9 PM $ 0.00436
+0.46%
$ 4.27 million $ 296,638
Jan 11, 8 PM $ 0.00434
-0.50%
$ 4.25 million $ 299,163
Jan 11, 7 PM $ 0.00436
-1.09%
$ 4.27 million $ 299,804
Jan 11, 6 PM $ 0.00441
+0.93%
$ 4.32 million $ 356,859
Jan 11, 5 PM $ 0.00437
+0.79%
$ 4.27 million $ 300,459
Jan 11, 4 PM $ 0.00433
-0.84%
$ 4.24 million $ 355,720
Jan 11, 3 PM $ 0.00437
-0.12%
$ 4.28 million $ 300,873
Jan 11, 2 PM $ 0.00437
+0.80%
$ 4.28 million $ 300,242
Jan 11, 1 PM $ 0.00434
-0.05%
$ 4.25 million $ 299,286
Jan 11, 12 PM $ 0.00434
-3.06%
$ 4.25 million $ 299,321
Jan 11, 11 AM $ 0.00447
+6.07%
$ 4.38 million $ 296,804
Jan 11, 10 AM $ 0.00422
+0.21%
$ 4.13 million $ 280,734
Jan 11, 9 AM $ 0.00421
-0.17%
$ 4.12 million $ 282,278
Jan 11, 8 AM $ 0.00422
-0.08%
$ 4.13 million $ 283,124
Jan 11, 7 AM $ 0.00422
-0.14%
$ 4.13 million $ 284,195
Jan 11, 6 AM $ 0.00423
+1.32%
$ 4.12 million $ 285,012
Jan 11, 5 AM $ 0.00417
+1.13%
$ 4.09 million $ 283,647
Jan 11, 4 AM $ 0.00413
+2.26%
$ 4.04 million $ 284,134
Jan 11, 3 AM $ 0.00403
-0.83%
$ 3.95 million $ 324,146
Jan 11, 2 AM $ 0.00407
-0.40%
$ 3.98 million $ 264,433
Jan 11, 1 AM $ 0.00408
-0.51%
$ 4 million $ 267,015
Jan 11, 12 AM $ 0.0041
-1.57%
$ 4.02 million $ 267,981
Jan 10, 11 PM $ 0.00417
-0.13%
$ 4.08 million $ 268,506
Jan 10, 10 PM $ 0.00417
+1.15%
$ 4.09 million $ 269,018
Jan 10, 9 PM $ 0.00413
+2.07%
$ 4.04 million $ 267,857
Jan 10, 8 PM $ 0.00404
-0.75%
$ 3.96 million $ 324,837
Jan 10, 7 PM $ 0.00407
-0.06%
$ 3.99 million $ 265,928
Jan 10, 6 PM $ 0.00408
-2.48%
$ 3.99 million $ 266,326
Jan 10, 5 PM $ 0.00418
+0.21%
$ 4.09 million $ 263,156
Jan 10, 4 PM $ 0.00417
-0.01%
$ 4.08 million $ 262,323
Jan 10, 3 PM $ 0.00417
+3.67%
$ 4.09 million $ 266,430
Jan 10, 2 PM $ 0.00402
-1.32%
$ 3.94 million $ 323,274
Jan 10, 1 PM $ 0.00408
-0.19%
$ 3.99 million $ 265,222
Jan 10, 12 PM $ 0.00409
+0.40%
$ 4 million $ 269,078
Jan 10, 11 AM $ 0.00407
-0.14%
$ 3.99 million $ 269,146
Jan 10, 10 AM $ 0.00408
-0.01%
$ 3.99 million $ 270,003
Jan 10, 9 AM $ 0.00408
-0.43%
$ 3.99 million $ 271,876
Jan 10, 8 AM $ 0.00409
-2.17%
$ 4.01 million $ 274,089