Department Of Government Efficiency Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00213
+0.98%
$ 2.08 million $ 215,649
Apr 30, 2 PM $ 0.00211
+0.44%
$ 2.06 million $ 177,346
Apr 30, 1 PM $ 0.0021
-0.83%
$ 2.06 million $ 177,682
Apr 30, 12 PM $ 0.00212
+0.11%
$ 2.07 million $ 214,818
Apr 30, 11 AM $ 0.00212
+0.66%
$ 2.07 million $ 216,399
Apr 30, 10 AM $ 0.0021
+0.61%
$ 2.06 million $ 180,591
Apr 30, 9 AM $ 0.00209
-0.65%
$ 2.05 million $ 180,390
Apr 30, 8 AM $ 0.0021
+0.24%
$ 2.06 million $ 182,435
Apr 30, 7 AM $ 0.0021
-0.04%
$ 2.05 million $ 183,452
Apr 30, 6 AM $ 0.0021
+1.35%
$ 2.06 million $ 184,537
Apr 30, 5 AM $ 0.00207
-1.12%
$ 2.03 million $ 220,816
Apr 30, 4 AM $ 0.00209
-0.10%
$ 2.05 million $ 182,230
Apr 30, 3 AM $ 0.0021
+0.21%
$ 2.05 million $ 180,517
Apr 30, 2 AM $ 0.00209
+0.97%
$ 2.05 million $ 181,330
Apr 30, 1 AM $ 0.00207
-1.78%
$ 2.03 million $ 220,572
Apr 30, 12 AM $ 0.00211
+0.44%
$ 2.07 million $ 192,493
Apr 29, 11 PM $ 0.0021
+0.38%
$ 2.06 million $ 197,343
Apr 29, 10 PM $ 0.00209
-0.61%
$ 2.05 million $ 196,854
Apr 29, 9 PM $ 0.00211
+0.50%
$ 2.06 million $ 199,650
Apr 29, 8 PM $ 0.0021
+0.58%
$ 2.05 million $ 199,314
Apr 29, 7 PM $ 0.00208
+0.17%
$ 2.04 million $ 205,041
Apr 29, 6 PM $ 0.00208
-2.81%
$ 2.03 million $ 243,690
Apr 29, 5 PM $ 0.00214
+0.24%
$ 2.09 million $ 243,039
Apr 29, 4 PM $ 0.00213
-0.35%
$ 2.09 million $ 192,373
Apr 29, 3 PM $ 0.00214
-1.05%
$ 2.1 million $ 191,468
Apr 29, 2 PM $ 0.00216
-0.28%
$ 2.12 million $ 193,877
Apr 29, 1 PM $ 0.00217
-0.20%
$ 2.12 million $ 194,410
Apr 29, 12 PM $ 0.00217
+1.43%
$ 2.13 million $ 196,852
Apr 29, 11 AM $ 0.00214
-0.05%
$ 2.1 million $ 198,683
Apr 29, 10 AM $ 0.00214
-0.47%
$ 2.1 million $ 210,312
Apr 29, 9 AM $ 0.00215
-0.30%
$ 2.11 million $ 220,287
Apr 29, 8 AM $ 0.00216
+0.06%
$ 2.12 million $ 177,629
Apr 29, 7 AM $ 0.00216
-2.31%
$ 2.11 million $ 179,188
Apr 29, 6 AM $ 0.00221
-0.06%
$ 2.16 million $ 270,543
Apr 29, 5 AM $ 0.00221
+0.11%
$ 2.17 million $ 271,456
Apr 29, 4 AM $ 0.00221
+1.62%
$ 2.16 million $ 276,910
Apr 29, 3 AM $ 0.00217
+1.89%
$ 2.13 million $ 224,913
Apr 29, 2 AM $ 0.00213
-2.94%
$ 2.09 million $ 182,341
Apr 29, 1 AM $ 0.0022
+2.63%
$ 2.15 million $ 275,082
Apr 29, 12 AM $ 0.00214
-4.05%
$ 2.1 million $ 183,821
Apr 28, 11 PM $ 0.00223
-0.23%
$ 2.19 million $ 223,602
Apr 28, 10 PM $ 0.00224
-0.16%
$ 2.19 million $ 224,251
Apr 28, 9 PM $ 0.00224
+0.28%
$ 2.2 million $ 223,083
Apr 28, 8 PM $ 0.00224
+3.03%
$ 2.19 million $ 222,154
Apr 28, 7 PM $ 0.00217
+1.20%
$ 2.13 million $ 165,296
Apr 28, 6 PM $ 0.00215
-0.44%
$ 2.1 million $ 163,619
Apr 28, 5 PM $ 0.00216
+1.17%
$ 2.11 million $ 163,998
Apr 28, 4 PM $ 0.00213
+0.29%
$ 2.09 million $ 206,086
Apr 28, 3 PM $ 0.00213
-0.85%
$ 2.08 million $ 207,649
Apr 28, 2 PM $ 0.00215
-0.65%
$ 2.1 million $ 165,739