Department Of Government Efficiency Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00408
-0.43%
$ 3.99 million $ 271,876
Jan 10, 8 AM $ 0.00409
-2.17%
$ 4.01 million $ 274,089
Jan 10, 7 AM $ 0.00418
+0.32%
$ 4.09 million $ 278,129
Jan 10, 6 AM $ 0.00417
-0.28%
$ 4.08 million $ 286,514
Jan 10, 5 AM $ 0.00419
+0.19%
$ 4.1 million $ 287,242
Jan 10, 4 AM $ 0.00418
+0.23%
$ 4.1 million $ 285,526
Jan 10, 3 AM $ 0.00417
-1.13%
$ 4.09 million $ 289,879
Jan 10, 2 AM $ 0.00422
+0.49%
$ 4.13 million $ 341,234
Jan 10, 1 AM $ 0.0042
+0.38%
$ 4.11 million $ 289,843
Jan 10, 12 AM $ 0.00418
-0.37%
$ 4.09 million $ 294,485
Jan 9, 11 PM $ 0.0042
+0.62%
$ 4.11 million $ 295,373
Jan 9, 10 PM $ 0.00417
+0.27%
$ 4.09 million $ 299,948
Jan 9, 9 PM $ 0.00416
+1.18%
$ 4.07 million $ 300,757
Jan 9, 8 PM $ 0.00412
+0.18%
$ 4.03 million $ 298,982
Jan 9, 7 PM $ 0.00411
+0.60%
$ 4.02 million $ 303,896
Jan 9, 6 PM $ 0.00408
-1.72%
$ 4 million $ 356,801
Jan 9, 5 PM $ 0.00416
+0.34%
$ 4.07 million $ 311,810
Jan 9, 4 PM $ 0.00414
+0.01%
$ 4.05 million $ 365,065
Jan 9, 3 PM $ 0.00414
-0.74%
$ 4.06 million $ 362,977
Jan 9, 2 PM $ 0.00417
+0.12%
$ 4.09 million $ 369,312
Jan 9, 1 PM $ 0.00417
-3.44%
$ 4.08 million $ 323,481
Jan 9, 12 PM $ 0.00432
-0.92%
$ 4.23 million $ 325,679
Jan 9, 11 AM $ 0.00436
-0.75%
$ 4.26 million $ 328,904
Jan 9, 10 AM $ 0.00439
+0.76%
$ 4.3 million $ 383,724
Jan 9, 9 AM $ 0.00436
+1.26%
$ 4.27 million $ 333,961
Jan 9, 8 AM $ 0.0043
-3.14%
$ 4.21 million $ 387,369
Jan 9, 7 AM $ 0.00444
+1.53%
$ 4.35 million $ 353,359
Jan 9, 6 AM $ 0.00438
-1.80%
$ 4.28 million $ 350,717
Jan 9, 5 AM $ 0.00446
+0.94%
$ 4.36 million $ 404,203
Jan 9, 4 AM $ 0.00442
+0.58%
$ 4.32 million $ 364,674
Jan 9, 3 AM $ 0.00439
+0.22%
$ 4.3 million $ 369,482
Jan 9, 2 AM $ 0.00438
-0.83%
$ 4.29 million $ 371,885
Jan 9, 1 AM $ 0.00442
+0.76%
$ 4.32 million $ 376,428
Jan 9, 12 AM $ 0.00438
-1.28%
$ 4.29 million $ 424,835
Jan 8, 11 PM $ 0.00444
+0.06%
$ 4.34 million $ 376,881
Jan 8, 10 PM $ 0.00443
+0.51%
$ 4.34 million $ 432,219
Jan 8, 9 PM $ 0.00441
-0.28%
$ 4.31 million $ 433,982
Jan 8, 8 PM $ 0.00442
-0.28%
$ 4.32 million $ 440,842
Jan 8, 7 PM $ 0.00443
-0.03%
$ 4.34 million $ 439,905
Jan 8, 6 PM $ 0.00443
-2.09%
$ 4.34 million $ 447,048
Jan 8, 5 PM $ 0.00453
+1.83%
$ 4.43 million $ 442,074
Jan 8, 4 PM $ 0.00444
-1.20%
$ 4.35 million $ 397,215
Jan 8, 3 PM $ 0.0045
+5.30%
$ 4.41 million $ 483,927
Jan 8, 2 PM $ 0.00427
-0.38%
$ 4.18 million $ 490,647
Jan 8, 1 PM $ 0.00429
-2.77%
$ 4.2 million $ 500,315
Jan 8, 12 PM $ 0.00441
-1.97%
$ 4.32 million $ 458,321
Jan 8, 11 AM $ 0.0045
-0.12%
$ 4.4 million $ 471,613
Jan 8, 10 AM $ 0.0045
+1.18%
$ 4.41 million $ 539,051
Jan 8, 9 AM $ 0.00445
-0.62%
$ 4.36 million $ 492,643
Jan 8, 8 AM $ 0.00448
+4.34%
$ 4.38 million $ 562,156