Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.00134
-0.98%
$1.31 million $145,193
Jun 16, 5 AM $0.00135
+0.77%
$1.32 million $146,422
Jun 16, 4 AM $0.00134
-0.33%
$1.31 million $144,378
Jun 16, 3 AM $0.00134
+0.55%
$1.32 million $143,820
Jun 16, 2 AM $0.00134
-0.76%
$1.31 million $144,472
Jun 16, 1 AM $0.00135
-0.23%
$1.32 million $142,721
Jun 16, 12 AM $0.00135
-0.40%
$1.32 million $142,831
Jun 15, 11 PM $0.00135
+0.54%
$1.33 million $141,085
Jun 15, 10 PM $0.00135
-4.38%
$1.32 million $140,409
Jun 15, 9 PM $0.00141
+0.34%
$1.38 million $83,840
Jun 15, 8 PM $0.0014
-0.43%
$1.38 million $84,338
Jun 15, 7 PM $0.00141
-0.45%
$1.38 million $84,698
Jun 15, 6 PM $0.00142
-0.56%
$1.39 million $84,832
Jun 15, 5 PM $0.00143
-0.50%
$1.4 million $84,625
Jun 15, 4 PM $0.00143
+0.54%
$1.4 million $83,993
Jun 15, 3 PM $0.00143
+1.36%
$1.4 million $83,352
Jun 15, 2 PM $0.00141
+0.40%
$1.38 million $80,444
Jun 15, 1 PM $0.0014
+2.12%
$1.37 million $80,713
Jun 15, 12 PM $0.00137
+0.93%
$1.34 million $79,262
Jun 15, 11 AM $0.00136
+0.90%
$1.33 million $79,521
Jun 15, 10 AM $0.00135
+0.69%
$1.32 million $77,997
Jun 15, 9 AM $0.00134
+0.06%
$1.31 million $78,813
Jun 15, 8 AM $0.00134
-0.30%
$1.31 million $81,022
Jun 15, 7 AM $0.00134
+0.08%
$1.31 million $81,134
Jun 15, 6 AM $0.00134
-0.14%
$1.31 million $80,589
Jun 15, 5 AM $0.00134
-0.12%
$1.31 million $80,466
Jun 15, 4 AM $0.00134
+0.61%
$1.32 million $80,516
Jun 15, 3 AM $0.00134
+0.38%
$1.31 million $79,666
Jun 15, 2 AM $0.00133
-1.08%
$1.3 million $79,302
Jun 15, 1 AM $0.00134
+0.03%
$1.32 million $77,842
Jun 15, 12 AM $0.00134
-0.09%
$1.32 million $77,881
Jun 14, 11 PM $0.00135
+1.18%
$1.32 million $77,175
Jun 14, 10 PM $0.00133
+0.11%
$1.3 million $77,644
Jun 14, 9 PM $0.00133
+4.59%
$1.3 million $77,044
Jun 14, 8 PM $0.00127
-0.28%
$1.24 million $127,967
Jun 14, 7 PM $0.00127
+0.37%
$1.25 million $128,256
Jun 14, 6 PM $0.00127
-2.25%
$1.24 million $128,346
Jun 14, 5 PM $0.0013
-0.05%
$1.27 million $75,524
Jun 14, 4 PM $0.0013
+1.89%
$1.27 million $75,409
Jun 14, 3 PM $0.00127
-0.15%
$1.25 million $129,656
Jun 14, 2 PM $0.00128
+0.58%
$1.25 million $128,365
Jun 14, 1 PM $0.00127
-1.26%
$1.24 million $128,695
Jun 14, 12 PM $0.00128
+0.70%
$1.25 million $128,973
Jun 14, 11 AM $0.00127
-1.05%
$1.25 million $128,469
Jun 14, 10 AM $0.00129
+1.28%
$1.26 million $129,590
Jun 14, 9 AM $0.00127
-3.63%
$1.24 million $128,481
Jun 14, 8 AM $0.00132
+0.48%
$1.29 million $70,213
Jun 14, 7 AM $0.00131
-0.33%
$1.28 million $70,203
Jun 14, 6 AM $0.00132
+0.14%
$1.29 million $70,469
Jun 14, 5 AM $0.00131
+0.83%
$1.29 million $70,684