Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.000941
+0.07%
$921,566 $56,431
Sep 14, 5 AM $0.000941
-0.23%
$920,947 $56,500
Sep 14, 4 AM $0.000943
+1.59%
$923,106 $56,472
Sep 14, 3 AM $0.000928
+0.09%
$908,643 $55,046
Sep 14, 2 AM $0.000927
-0.07%
$907,787 $55,241
Sep 14, 1 AM $0.000928
-0.83%
$908,426 $55,185
Sep 14, 12 AM $0.000936
+0.10%
$916,056 $55,292
Sep 13, 11 PM $0.000935
+0.06%
$915,104 $55,505
Sep 13, 10 PM $0.000934
+0.13%
$914,552 $55,482
Sep 13, 9 PM $0.000933
+0.05%
$913,410 $55,592
Sep 13, 8 PM $0.000932
+0.13%
$912,924 $55,479
Sep 13, 7 PM $0.000931
+0.14%
$911,695 $55,529
Sep 13, 6 PM $0.00093
+0.06%
$910,448 $55,935
Sep 13, 5 PM $0.000929
+0.09%
$909,893 $55,876
Sep 13, 4 PM $0.000929
+0.27%
$909,115 $55,673
Sep 13, 3 PM $0.000926
+0.13%
$906,660 $55,358
Sep 13, 2 PM $0.000925
+0.29%
$905,514 $55,736
Sep 13, 1 PM $0.000922
-0.04%
$902,866 $55,099
Sep 13, 12 PM $0.000922
+0.16%
$903,196 $55,174
Sep 13, 11 AM $0.000921
+0.05%
$901,771 $55,024
Sep 13, 10 AM $0.000921
-0.81%
$901,316 $54,988
Sep 13, 9 AM $0.000928
-1.39%
$908,644 $55,512
Sep 13, 8 AM $0.000941
+0.04%
$921,453 $54,366
Sep 13, 7 AM $0.000941
+0.04%
$921,078 $54,598
Sep 13, 6 AM $0.00094
-0.08%
$920,668 $55,475
Sep 13, 5 AM $0.000941
+0.00%
$921,367 $55,534
Sep 13, 4 AM $0.000941
+0.07%
$921,322 $55,554
Sep 13, 3 AM $0.00094
-1.04%
$920,718 $54,690
Sep 13, 2 AM $0.00095
+0.09%
$930,351 $55,784
Sep 13, 1 AM $0.000949
+0.02%
$929,477 $55,808
Sep 13, 12 AM $0.000949
-0.01%
$929,264 $55,745
Sep 12, 11 PM $0.000949
+0.03%
$929,366 $55,830
Sep 12, 10 PM $0.000949
-0.03%
$929,074 $55,664
Sep 12, 9 PM $0.000949
+0.02%
$929,350 $56,030
Sep 12, 8 PM $0.000949
-0.01%
$929,175 $57,054
Sep 12, 7 PM $0.000949
+0.37%
$929,222 $57,834
Sep 12, 6 PM $0.000946
-0.02%
$925,779 $58,341
Sep 12, 5 PM $0.000946
+0.09%
$925,969 $58,282
Sep 12, 4 PM $0.000945
-0.02%
$925,167 $58,527
Sep 12, 3 PM $0.000945
+0.02%
$925,310 $58,546
Sep 12, 2 PM $0.000945
+0.02%
$925,095 $58,578
Sep 12, 1 PM $0.000945
+0.13%
$924,927 $58,607
Sep 12, 12 PM $0.000943
+0.11%
$923,685 $60,131
Sep 12, 11 AM $0.000942
+0.04%
$922,643 $60,675
Sep 12, 10 AM $0.000942
-0.02%
$922,307 $61,235
Sep 12, 9 AM $0.000942
+0.08%
$922,456 $61,398
Sep 12, 8 AM $0.000941
+0.13%
$921,762 $62,105
Sep 12, 7 AM $0.00094
+0.04%
$920,587 $62,265
Sep 12, 6 AM $0.00094
-0.09%
$920,218 $62,564
Sep 12, 5 AM $0.000941
-0.02%
$921,092 $62,364