Department Of Government Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00199
+0.79%
$ 1.95 million $ 174,404
Apr 9, 2 AM $ 0.00198
-0.02%
$ 1.94 million $ 173,675
Apr 9, 1 AM $ 0.00198
-1.12%
$ 1.94 million $ 212,593
Apr 9, 12 AM $ 0.002
-0.86%
$ 1.96 million $ 174,327
Apr 8, 11 PM $ 0.00202
-1.39%
$ 1.98 million $ 173,890
Apr 8, 10 PM $ 0.00205
+0.66%
$ 2.01 million $ 212,565
Apr 8, 9 PM $ 0.00204
+0.76%
$ 1.99 million $ 175,128
Apr 8, 8 PM $ 0.00202
+0.13%
$ 1.98 million $ 172,863
Apr 8, 7 PM $ 0.00202
-0.67%
$ 1.98 million $ 173,404
Apr 8, 6 PM $ 0.00203
-0.95%
$ 1.99 million $ 174,532
Apr 8, 5 PM $ 0.00205
-0.87%
$ 2.01 million $ 172,955
Apr 8, 4 PM $ 0.00207
+1.38%
$ 2.02 million $ 211,210
Apr 8, 3 PM $ 0.00204
-0.56%
$ 2 million $ 172,895
Apr 8, 2 PM $ 0.00205
+1.27%
$ 2.01 million $ 212,603
Apr 8, 1 PM $ 0.00203
-0.69%
$ 1.98 million $ 213,085
Apr 8, 12 PM $ 0.00204
+0.29%
$ 2 million $ 217,201
Apr 8, 11 AM $ 0.00203
-0.04%
$ 1.99 million $ 220,406
Apr 8, 10 AM $ 0.00203
-0.72%
$ 1.99 million $ 219,315
Apr 8, 9 AM $ 0.00205
-0.87%
$ 2.01 million $ 220,693
Apr 8, 8 AM $ 0.00207
+0.22%
$ 2.02 million $ 181,251
Apr 8, 7 AM $ 0.00206
+0.85%
$ 2.02 million $ 180,070
Apr 8, 6 AM $ 0.00205
+0.79%
$ 2 million $ 216,887
Apr 8, 5 AM $ 0.00203
-0.55%
$ 1.99 million $ 214,476
Apr 8, 4 AM $ 0.00204
+1.42%
$ 2 million $ 217,163
Apr 8, 3 AM $ 0.00201
-0.63%
$ 1.97 million $ 215,263
Apr 8, 2 AM $ 0.00203
-0.96%
$ 1.98 million $ 218,972
Apr 8, 1 AM $ 0.00205
+1.41%
$ 2.01 million $ 179,286
Apr 8, 12 AM $ 0.00202
+0.34%
$ 1.98 million $ 216,741
Apr 7, 11 PM $ 0.00201
-0.98%
$ 1.97 million $ 216,973
Apr 7, 10 PM $ 0.00203
+3.43%
$ 1.99 million $ 218,076
Apr 7, 9 PM $ 0.00197
+0.34%
$ 1.92 million $ 187,722
Apr 7, 8 PM $ 0.00196
-0.03%
$ 1.92 million $ 189,112
Apr 7, 7 PM $ 0.00196
+0.51%
$ 1.92 million $ 187,619
Apr 7, 6 PM $ 0.00195
-0.76%
$ 1.91 million $ 192,175
Apr 7, 5 PM $ 0.00196
+0.43%
$ 1.92 million $ 228,038
Apr 7, 4 PM $ 0.00196
+0.54%
$ 1.92 million $ 229,178
Apr 7, 3 PM $ 0.00195
+0.28%
$ 1.91 million $ 227,031
Apr 7, 2 PM $ 0.00194
+2.24%
$ 1.9 million $ 226,494
Apr 7, 1 PM $ 0.0019
-1.90%
$ 1.86 million $ 226,082
Apr 7, 12 PM $ 0.00194
-0.55%
$ 1.9 million $ 191,416
Apr 7, 11 AM $ 0.00195
+0.21%
$ 1.91 million $ 189,378
Apr 7, 10 AM $ 0.00194
-2.05%
$ 1.9 million $ 225,988
Apr 7, 9 AM $ 0.00198
+0.21%
$ 1.94 million $ 226,145
Apr 7, 8 AM $ 0.00198
-0.06%
$ 1.94 million $ 228,169
Apr 7, 7 AM $ 0.00198
+0.38%
$ 1.94 million $ 229,338
Apr 7, 6 AM $ 0.00197
+0.23%
$ 1.93 million $ 233,368
Apr 7, 5 AM $ 0.00197
-0.87%
$ 1.93 million $ 234,448
Apr 7, 4 AM $ 0.00199
+0.70%
$ 1.95 million $ 239,441
Apr 7, 3 AM $ 0.00197
+0.17%
$ 1.93 million $ 241,259
Apr 7, 2 AM $ 0.00197
-0.35%
$ 1.93 million $ 238,737