Department Of Government Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000786
+0.27%
$ 769,754 $ 177,282
Jul 29, 12 AM $ 0.000784
-0.87%
$ 767,698 $ 177,011
Jul 28, 11 PM $ 0.000791
-0.28%
$ 774,409 $ 176,567
Jul 28, 10 PM $ 0.000793
+0.06%
$ 776,576 $ 176,758
Jul 28, 9 PM $ 0.000793
-0.90%
$ 776,144 $ 177,234
Jul 28, 8 PM $ 0.0008
+0.53%
$ 783,203 $ 177,277
Jul 28, 7 PM $ 0.000796
+1.08%
$ 779,036 $ 178,035
Jul 28, 6 PM $ 0.000787
+1.21%
$ 770,730 $ 178,179
Jul 28, 5 PM $ 0.000778
-1.74%
$ 761,543 $ 178,061
Jul 28, 4 PM $ 0.000792
+2.33%
$ 775,032 $ 178,482
Jul 28, 3 PM $ 0.000774
-0.71%
$ 757,365 $ 178,983
Jul 28, 2 PM $ 0.000779
+0.60%
$ 762,812 $ 180,453
Jul 28, 1 PM $ 0.000774
-1.26%
$ 758,227 $ 178,937
Jul 28, 12 PM $ 0.000784
+0.62%
$ 767,937 $ 178,641
Jul 28, 11 AM $ 0.000779
-0.09%
$ 763,217 $ 182,066
Jul 28, 10 AM $ 0.00078
+0.48%
$ 763,934 $ 181,889
Jul 28, 9 AM $ 0.000777
+0.37%
$ 760,305 $ 184,183
Jul 28, 8 AM $ 0.000774
-0.92%
$ 757,487 $ 181,426
Jul 28, 7 AM $ 0.000781
+0.42%
$ 764,550 $ 183,737
Jul 28, 6 AM $ 0.000778
-0.18%
$ 761,347 $ 184,651
Jul 28, 5 AM $ 0.000779
-0.43%
$ 762,743 $ 183,587
Jul 28, 4 AM $ 0.000782
-0.63%
$ 766,011 $ 185,743
Jul 28, 3 AM $ 0.000787
+1.46%
$ 770,901 $ 187,011
Jul 28, 2 AM $ 0.000776
+0.30%
$ 759,836 $ 188,358
Jul 28, 1 AM $ 0.000774
-1.80%
$ 757,576 $ 189,952
Jul 28, 12 AM $ 0.000788
+0.00%
$ 771,467 $ 191,012
Jul 27, 11 PM $ 0.000788
-0.13%
$ 771,488 $ 191,364
Jul 27, 10 PM $ 0.000789
-2.04%
$ 772,490 $ 192,234
Jul 27, 9 PM $ 0.000805
-0.60%
$ 788,549 $ 191,961
Jul 27, 8 PM $ 0.00081
-0.14%
$ 793,343 $ 190,665
Jul 27, 7 PM $ 0.000811
+0.08%
$ 794,446 $ 191,469
Jul 27, 6 PM $ 0.000811
-0.29%
$ 793,806 $ 191,840
Jul 27, 5 PM $ 0.000813
+2.34%
$ 796,084 $ 191,176
Jul 27, 4 PM $ 0.000794
-1.44%
$ 777,894 $ 189,895
Jul 27, 3 PM $ 0.000806
-0.23%
$ 789,253 $ 189,712
Jul 27, 2 PM $ 0.000808
-0.43%
$ 791,090 $ 188,345
Jul 27, 1 PM $ 0.000811
-1.17%
$ 794,525 $ 189,640
Jul 27, 12 PM $ 0.000821
-0.42%
$ 803,955 $ 188,698
Jul 27, 11 AM $ 0.000825
+0.43%
$ 807,368 $ 186,354
Jul 27, 10 AM $ 0.000821
+0.11%
$ 803,928 $ 186,170
Jul 27, 9 AM $ 0.00082
-0.64%
$ 803,085 $ 184,746
Jul 27, 8 AM $ 0.000826
+0.88%
$ 808,285 $ 185,846
Jul 27, 7 AM $ 0.000818
-1.26%
$ 801,199 $ 184,956
Jul 27, 6 AM $ 0.000829
+1.33%
$ 811,455 $ 185,371
Jul 27, 5 AM $ 0.000818
-0.26%
$ 800,826 $ 185,768
Jul 27, 4 AM $ 0.00082
+1.08%
$ 802,940 $ 185,163
Jul 27, 3 AM $ 0.000811
-0.36%
$ 794,392 $ 183,942
Jul 27, 2 AM $ 0.000814
-1.01%
$ 797,275 $ 183,059
Jul 27, 1 AM $ 0.000823
-0.04%
$ 805,429 $ 180,801
Jul 27, 12 AM $ 0.000823
-0.29%
$ 805,742 $ 180,266