Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.00131
+0.83%
$1.29 million $70,684
Jun 14, 4 AM $0.0013
-1.06%
$1.28 million $70,976
Jun 14, 3 AM $0.00132
+0.37%
$1.29 million $71,646
Jun 14, 2 AM $0.00131
+0.23%
$1.29 million $71,983
Jun 14, 1 AM $0.00131
+2.05%
$1.28 million $72,461
Jun 14, 12 AM $0.00129
-2.97%
$1.26 million $129,923
Jun 13, 11 PM $0.00132
+0.50%
$1.3 million $72,208
Jun 13, 10 PM $0.00132
+0.35%
$1.29 million $71,170
Jun 13, 9 PM $0.00131
+2.56%
$1.29 million $71,232
Jun 13, 8 PM $0.00128
-2.16%
$1.25 million $129,241
Jun 13, 7 PM $0.00131
+2.82%
$1.28 million $71,688
Jun 13, 6 PM $0.00127
-2.73%
$1.25 million $128,086
Jun 13, 5 PM $0.00131
+2.76%
$1.28 million $72,201
Jun 13, 4 PM $0.00127
-2.65%
$1.25 million $128,396
Jun 13, 3 PM $0.00131
+0.04%
$1.28 million $74,040
Jun 13, 2 PM $0.00131
+1.92%
$1.28 million $74,733
Jun 13, 1 PM $0.00128
-1.81%
$1.26 million $128,681
Jun 13, 12 PM $0.00131
-0.20%
$1.28 million $75,442
Jun 13, 11 AM $0.00131
+2.24%
$1.28 million $76,019
Jun 13, 10 AM $0.00128
-0.05%
$1.25 million $130,813
Jun 13, 9 AM $0.00128
-1.94%
$1.25 million $130,321
Jun 13, 8 AM $0.00131
+0.40%
$1.28 million $76,584
Jun 13, 7 AM $0.0013
-0.15%
$1.27 million $76,180
Jun 13, 6 AM $0.0013
+2.06%
$1.28 million $76,018
Jun 13, 5 AM $0.00128
-1.98%
$1.25 million $128,495
Jun 13, 4 AM $0.00131
+2.29%
$1.28 million $75,530
Jun 13, 3 AM $0.00128
-2.13%
$1.25 million $128,662
Jun 13, 2 AM $0.00131
+0.07%
$1.28 million $74,241
Jun 13, 1 AM $0.00131
+3.01%
$1.28 million $73,652
Jun 13, 12 AM $0.00127
-0.96%
$1.24 million $127,825
Jun 12, 11 PM $0.00128
+0.88%
$1.26 million $129,200
Jun 12, 10 PM $0.00127
-2.47%
$1.25 million $127,482
Jun 12, 9 PM $0.0013
+2.03%
$1.28 million $74,102
Jun 12, 8 PM $0.00128
-2.26%
$1.25 million $130,706
Jun 12, 7 PM $0.00131
+1.97%
$1.28 million $73,991
Jun 12, 6 PM $0.00128
+0.11%
$1.26 million $131,706
Jun 12, 5 PM $0.00128
+0.36%
$1.25 million $131,322
Jun 12, 4 PM $0.00128
+0.53%
$1.25 million $131,643
Jun 12, 3 PM $0.00127
+0.25%
$1.24 million $131,421
Jun 12, 2 PM $0.00127
-0.54%
$1.24 million $130,691
Jun 12, 1 PM $0.00127
+0.03%
$1.25 million $133,807
Jun 12, 12 PM $0.00127
-0.63%
$1.25 million $133,155
Jun 12, 11 AM $0.00128
-1.87%
$1.25 million $132,324
Jun 12, 10 AM $0.00131
-0.63%
$1.28 million $73,042
Jun 12, 9 AM $0.00131
+3.53%
$1.29 million $73,070
Jun 12, 8 AM $0.00127
+0.35%
$1.24 million $131,478
Jun 12, 7 AM $0.00126
+0.08%
$1.24 million $130,817
Jun 12, 6 AM $0.00126
+0.17%
$1.24 million $130,379
Jun 12, 5 AM $0.00127
-3.07%
$1.24 million $130,893
Jun 12, 4 AM $0.00131
+2.08%
$1.28 million $73,006