Department Of Government Efficiency Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00215
-0.65%
$ 2.1 million $ 165,739
Apr 28, 1 PM $ 0.00216
+0.10%
$ 2.11 million $ 163,577
Apr 28, 12 PM $ 0.00215
-0.82%
$ 2.11 million $ 161,255
Apr 28, 11 AM $ 0.00217
-1.34%
$ 2.13 million $ 161,070
Apr 28, 10 AM $ 0.0022
-2.86%
$ 2.16 million $ 211,406
Apr 28, 9 AM $ 0.00227
+0.12%
$ 2.22 million $ 193,320
Apr 28, 8 AM $ 0.00226
-0.62%
$ 2.22 million $ 194,120
Apr 28, 7 AM $ 0.00228
+0.81%
$ 2.23 million $ 195,000
Apr 28, 6 AM $ 0.00226
+0.65%
$ 2.21 million $ 194,487
Apr 28, 5 AM $ 0.00225
-0.62%
$ 2.2 million $ 194,284
Apr 28, 4 AM $ 0.00226
-1.02%
$ 2.21 million $ 191,601
Apr 28, 3 AM $ 0.00228
+0.01%
$ 2.23 million $ 229,703
Apr 28, 2 AM $ 0.00228
-0.48%
$ 2.23 million $ 230,402
Apr 28, 1 AM $ 0.00229
-0.44%
$ 2.25 million $ 235,262
Apr 28, 12 AM $ 0.0023
+1.17%
$ 2.26 million $ 242,961
Apr 27, 11 PM $ 0.00228
+0.61%
$ 2.23 million $ 207,550
Apr 27, 10 PM $ 0.00226
+0.65%
$ 2.22 million $ 241,324
Apr 27, 9 PM $ 0.00225
+0.38%
$ 2.2 million $ 202,587
Apr 27, 8 PM $ 0.00224
-1.48%
$ 2.19 million $ 202,687
Apr 27, 7 PM $ 0.00227
+0.16%
$ 2.23 million $ 244,306
Apr 27, 6 PM $ 0.00227
+0.61%
$ 2.22 million $ 251,208
Apr 27, 5 PM $ 0.00226
+0.72%
$ 2.21 million $ 213,716
Apr 27, 4 PM $ 0.00224
-0.22%
$ 2.19 million $ 213,775
Apr 27, 3 PM $ 0.00224
-2.40%
$ 2.2 million $ 211,747
Apr 27, 2 PM $ 0.0023
+1.10%
$ 2.25 million $ 251,445
Apr 27, 1 PM $ 0.00227
-0.33%
$ 2.23 million $ 211,836
Apr 27, 12 PM $ 0.00228
-0.33%
$ 2.23 million $ 212,158
Apr 27, 11 AM $ 0.00229
+0.29%
$ 2.24 million $ 211,473
Apr 27, 10 AM $ 0.00228
-0.05%
$ 2.24 million $ 210,549
Apr 27, 9 AM $ 0.00228
-0.18%
$ 2.24 million $ 209,776
Apr 27, 8 AM $ 0.00229
+0.33%
$ 2.24 million $ 210,203
Apr 27, 7 AM $ 0.00228
-2.04%
$ 2.23 million $ 212,708
Apr 27, 6 AM $ 0.00233
-0.70%
$ 2.28 million $ 253,344
Apr 27, 5 AM $ 0.00234
-1.60%
$ 2.29 million $ 249,204
Apr 27, 4 AM $ 0.00238
+0.29%
$ 2.33 million $ 250,610
Apr 27, 3 AM $ 0.00237
+1.13%
$ 2.33 million $ 248,832
Apr 27, 2 AM $ 0.00235
-1.49%
$ 2.3 million $ 209,833
Apr 27, 1 AM $ 0.00238
+1.81%
$ 2.33 million $ 252,140
Apr 27, 12 AM $ 0.00234
-0.65%
$ 2.29 million $ 245,813
Apr 26, 11 PM $ 0.00236
+0.53%
$ 2.31 million $ 202,505
Apr 26, 10 PM $ 0.00234
-0.97%
$ 2.3 million $ 242,215
Apr 26, 9 PM $ 0.00237
-0.16%
$ 2.32 million $ 241,335
Apr 26, 8 PM $ 0.00237
+1.87%
$ 2.32 million $ 241,258
Apr 26, 7 PM $ 0.00233
-0.49%
$ 2.28 million $ 197,778
Apr 26, 6 PM $ 0.00234
+1.08%
$ 2.29 million $ 230,243
Apr 26, 5 PM $ 0.00231
-0.13%
$ 2.27 million $ 228,945
Apr 26, 4 PM $ 0.00232
+1.52%
$ 2.27 million $ 229,149
Apr 26, 3 PM $ 0.00228
-0.66%
$ 2.24 million $ 187,642
Apr 26, 2 PM $ 0.0023
+0.43%
$ 2.25 million $ 188,523
Apr 26, 1 PM $ 0.00229
-0.69%
$ 2.24 million $ 188,555