Department Of Government Efficiency Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0045
+1.18%
$ 4.41 million $ 539,051
Jan 8, 9 AM $ 0.00445
-0.62%
$ 4.36 million $ 492,643
Jan 8, 8 AM $ 0.00448
+4.34%
$ 4.38 million $ 562,156
Jan 8, 7 AM $ 0.00429
-2.04%
$ 4.2 million $ 566,599
Jan 8, 6 AM $ 0.00438
-0.77%
$ 4.29 million $ 631,087
Jan 8, 5 AM $ 0.00441
+1.58%
$ 4.32 million $ 638,618
Jan 8, 4 AM $ 0.00434
+3.12%
$ 4.25 million $ 626,144
Jan 8, 3 AM $ 0.00421
-0.60%
$ 4.13 million $ 747,355
Jan 8, 2 AM $ 0.00424
-1.95%
$ 4.15 million $ 731,095
Jan 8, 1 AM $ 0.00432
+0.52%
$ 4.23 million $ 828,602
Jan 8, 12 AM $ 0.0043
-1.71%
$ 4.21 million $ 832,616
Jan 7, 11 PM $ 0.00438
-1.55%
$ 4.29 million $ 830,277
Jan 7, 10 PM $ 0.00445
+1.99%
$ 4.35 million $ 776,508
Jan 7, 9 PM $ 0.00436
+0.63%
$ 4.27 million $ 832,526
Jan 7, 8 PM $ 0.00433
-0.79%
$ 4.24 million $ 838,461
Jan 7, 7 PM $ 0.00437
-0.92%
$ 4.28 million $ 792,276
Jan 7, 6 PM $ 0.00441
-1.37%
$ 4.32 million $ 789,960
Jan 7, 5 PM $ 0.00447
-0.02%
$ 4.38 million $ 845,373
Jan 7, 4 PM $ 0.00447
-1.76%
$ 4.38 million $ 818,532
Jan 7, 3 PM $ 0.00455
-1.14%
$ 4.46 million $ 881,911
Jan 7, 2 PM $ 0.0046
-6.49%
$ 4.51 million $ 1.08 million
Jan 7, 1 PM $ 0.00492
-1.11%
$ 4.82 million $ 977,454
Jan 7, 12 PM $ 0.00498
-0.23%
$ 4.87 million $ 977,093
Jan 7, 11 AM $ 0.00499
-0.15%
$ 4.89 million $ 969,407
Jan 7, 10 AM $ 0.005
-0.70%
$ 4.89 million $ 954,891
Jan 7, 9 AM $ 0.00504
-3.92%
$ 4.93 million $ 957,327
Jan 7, 8 AM $ 0.00524
+5.01%
$ 5.13 million $ 955,729
Jan 7, 7 AM $ 0.00499
-1.13%
$ 4.89 million $ 880,964
Jan 7, 6 AM $ 0.00505
-1.41%
$ 4.95 million $ 896,862
Jan 7, 5 AM $ 0.00512
-5.82%
$ 5.02 million $ 890,746
Jan 7, 4 AM $ 0.00544
+6.95%
$ 5.32 million $ 905,109
Jan 7, 3 AM $ 0.00509
-0.35%
$ 4.98 million $ 827,420
Jan 7, 2 AM $ 0.00504
+8.21%
$ 4.93 million $ 789,026
Jan 7, 1 AM $ 0.00466
-0.42%
$ 4.56 million $ 737,952
Jan 7, 12 AM $ 0.00468
-0.71%
$ 4.58 million $ 672,923
Jan 6, 11 PM $ 0.00471
+2.50%
$ 4.61 million $ 683,868
Jan 6, 10 PM $ 0.00459
-3.03%
$ 4.5 million $ 746,859
Jan 6, 9 PM $ 0.00474
-0.12%
$ 4.64 million $ 676,146
Jan 6, 8 PM $ 0.00475
+2.60%
$ 4.65 million $ 670,440
Jan 6, 7 PM $ 0.00462
+1.35%
$ 4.52 million $ 672,341
Jan 6, 6 PM $ 0.00456
-0.33%
$ 4.46 million $ 673,038
Jan 6, 5 PM $ 0.00457
-3.98%
$ 4.48 million $ 736,524
Jan 6, 4 PM $ 0.00476
-3.88%
$ 4.63 million $ 575,823
Jan 6, 3 PM $ 0.00496
+5.87%
$ 4.85 million $ 569,332
Jan 6, 2 PM $ 0.00469
+4.38%
$ 4.59 million $ 491,455
Jan 6, 1 PM $ 0.0045
+0.69%
$ 4.4 million $ 464,406
Jan 6, 12 PM $ 0.00446
+3.64%
$ 4.37 million $ 458,741
Jan 6, 11 AM $ 0.00431
-0.71%
$ 4.22 million $ 524,394
Jan 6, 10 AM $ 0.00434
-1.53%
$ 4.25 million $ 531,910
Jan 6, 9 AM $ 0.00441
+1.06%
$ 4.31 million $ 524,217