Department Of Government Efficiency Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0023
-0.37%
$ 2.26 million $ 228,500
Apr 26, 11 AM $ 0.00231
+1.01%
$ 2.26 million $ 187,705
Apr 26, 10 AM $ 0.00229
-0.05%
$ 2.25 million $ 188,260
Apr 26, 9 AM $ 0.00229
+0.35%
$ 2.24 million $ 191,044
Apr 26, 8 AM $ 0.00229
+0.86%
$ 2.24 million $ 189,769
Apr 26, 7 AM $ 0.00227
-0.80%
$ 2.22 million $ 189,390
Apr 26, 6 AM $ 0.00228
+0.98%
$ 2.24 million $ 228,609
Apr 26, 5 AM $ 0.00226
-0.34%
$ 2.22 million $ 189,936
Apr 26, 4 AM $ 0.00227
+0.06%
$ 2.22 million $ 230,171
Apr 26, 3 AM $ 0.00227
+0.17%
$ 2.22 million $ 237,720
Apr 26, 2 AM $ 0.00227
-0.40%
$ 2.22 million $ 192,712
Apr 26, 1 AM $ 0.00227
+0.04%
$ 2.23 million $ 194,021
Apr 26, 12 AM $ 0.00227
+1.62%
$ 2.23 million $ 186,385
Apr 25, 11 PM $ 0.00224
+0.06%
$ 2.19 million $ 185,166
Apr 25, 10 PM $ 0.00224
-0.67%
$ 2.19 million $ 184,477
Apr 25, 9 PM $ 0.00225
-0.12%
$ 2.2 million $ 225,886
Apr 25, 8 PM $ 0.00225
+0.34%
$ 2.21 million $ 227,195
Apr 25, 7 PM $ 0.00225
-0.45%
$ 2.2 million $ 226,368
Apr 25, 6 PM $ 0.00226
+0.39%
$ 2.21 million $ 226,421
Apr 25, 5 PM $ 0.00225
-0.25%
$ 2.2 million $ 225,539
Apr 25, 4 PM $ 0.00225
-0.56%
$ 2.21 million $ 226,556
Apr 25, 3 PM $ 0.00227
+0.68%
$ 2.22 million $ 227,751
Apr 25, 2 PM $ 0.00225
-0.05%
$ 2.2 million $ 227,646
Apr 25, 1 PM $ 0.00225
+0.47%
$ 2.2 million $ 226,132
Apr 25, 12 PM $ 0.00224
+2.47%
$ 2.19 million $ 183,419
Apr 25, 11 AM $ 0.00219
-3.75%
$ 2.14 million $ 174,999
Apr 25, 10 AM $ 0.00227
-0.76%
$ 2.22 million $ 225,668
Apr 25, 9 AM $ 0.00229
+1.48%
$ 2.24 million $ 238,870
Apr 25, 8 AM $ 0.00226
-0.03%
$ 2.21 million $ 203,227
Apr 25, 7 AM $ 0.00226
+0.33%
$ 2.21 million $ 202,976
Apr 25, 6 AM $ 0.00225
-0.59%
$ 2.2 million $ 201,896
Apr 25, 5 AM $ 0.00226
+0.24%
$ 2.22 million $ 203,496
Apr 25, 4 AM $ 0.00226
-0.02%
$ 2.21 million $ 203,208
Apr 25, 3 AM $ 0.00226
-0.70%
$ 2.21 million $ 199,462
Apr 25, 2 AM $ 0.00227
-0.18%
$ 2.22 million $ 244,877
Apr 25, 1 AM $ 0.00228
+0.01%
$ 2.23 million $ 244,477
Apr 25, 12 AM $ 0.00228
+0.23%
$ 2.23 million $ 246,749
Apr 24, 11 PM $ 0.00227
+0.03%
$ 2.22 million $ 246,517
Apr 24, 10 PM $ 0.00227
+0.00%
$ 2.22 million $ 250,510
Apr 24, 9 PM $ 0.00227
+0.19%
$ 2.22 million $ 252,300
Apr 24, 8 PM $ 0.00227
+0.88%
$ 2.22 million $ 251,512
Apr 24, 7 PM $ 0.00225
-0.32%
$ 2.2 million $ 207,897
Apr 24, 6 PM $ 0.00225
-0.84%
$ 2.21 million $ 215,344
Apr 24, 5 PM $ 0.00227
+0.24%
$ 2.22 million $ 257,763
Apr 24, 4 PM $ 0.00227
+0.23%
$ 2.22 million $ 257,461
Apr 24, 3 PM $ 0.00226
+0.48%
$ 2.21 million $ 216,089
Apr 24, 2 PM $ 0.00225
-0.18%
$ 2.2 million $ 217,331
Apr 24, 1 PM $ 0.00225
+0.77%
$ 2.21 million $ 217,737
Apr 24, 12 PM $ 0.00224
-1.07%
$ 2.19 million $ 261,469
Apr 24, 11 AM $ 0.00226
+0.59%
$ 2.21 million $ 259,434