Department Of Government Efficiency Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00434
-1.53%
$ 4.25 million $ 531,910
Jan 6, 9 AM $ 0.00441
+1.06%
$ 4.31 million $ 524,217
Jan 6, 8 AM $ 0.00436
-0.83%
$ 4.27 million $ 457,006
Jan 6, 7 AM $ 0.0044
+11.27%
$ 4.31 million $ 444,527
Jan 6, 6 AM $ 0.00396
+1.28%
$ 3.89 million $ 406,556
Jan 6, 5 AM $ 0.00391
-0.89%
$ 3.83 million $ 408,821
Jan 6, 4 AM $ 0.00395
+0.57%
$ 3.86 million $ 429,926
Jan 6, 3 AM $ 0.00392
-0.02%
$ 3.84 million $ 429,282
Jan 6, 2 AM $ 0.00392
-1.01%
$ 3.85 million $ 429,426
Jan 6, 1 AM $ 0.00396
+2.08%
$ 3.88 million $ 440,855
Jan 6, 12 AM $ 0.00388
-5.19%
$ 3.8 million $ 499,220
Jan 5, 11 PM $ 0.00409
-0.79%
$ 4.01 million $ 463,031
Jan 5, 10 PM $ 0.00413
-0.69%
$ 4.04 million $ 470,286
Jan 5, 9 PM $ 0.00416
-4.10%
$ 4.07 million $ 491,407
Jan 5, 8 PM $ 0.00433
-1.28%
$ 4.25 million $ 548,908
Jan 5, 7 PM $ 0.00439
+2.19%
$ 4.3 million $ 498,440
Jan 5, 6 PM $ 0.00429
+0.81%
$ 4.21 million $ 596,631
Jan 5, 5 PM $ 0.00426
+1.64%
$ 4.17 million $ 716,551
Jan 5, 4 PM $ 0.00419
-3.94%
$ 4.1 million $ 727,340
Jan 5, 3 PM $ 0.00436
+6.77%
$ 4.27 million $ 674,176
Jan 5, 2 PM $ 0.00409
+1.30%
$ 4 million $ 718,298
Jan 5, 1 PM $ 0.00403
-0.87%
$ 3.95 million $ 716,594
Jan 5, 12 PM $ 0.00407
-3.19%
$ 3.98 million $ 659,589
Jan 5, 11 AM $ 0.0042
+8.09%
$ 4.12 million $ 650,353
Jan 5, 10 AM $ 0.00389
+1.34%
$ 3.81 million $ 631,090
Jan 5, 9 AM $ 0.00384
+0.21%
$ 3.76 million $ 686,890
Jan 5, 8 AM $ 0.00383
-0.05%
$ 3.75 million $ 685,324
Jan 5, 7 AM $ 0.00384
+0.08%
$ 3.76 million $ 741,746
Jan 5, 6 AM $ 0.00384
-2.34%
$ 3.76 million $ 743,176
Jan 5, 5 AM $ 0.00393
-3.86%
$ 3.85 million $ 688,721
Jan 5, 4 AM $ 0.00409
-1.68%
$ 4.01 million $ 615,069
Jan 5, 3 AM $ 0.00416
-0.75%
$ 4.08 million $ 611,874
Jan 5, 2 AM $ 0.0042
-1.34%
$ 4.11 million $ 615,381
Jan 5, 1 AM $ 0.00425
-0.29%
$ 4.16 million $ 608,415
Jan 5, 12 AM $ 0.00426
-0.25%
$ 4.18 million $ 601,098
Jan 4, 11 PM $ 0.00428
-1.12%
$ 4.19 million $ 572,019
Jan 4, 10 PM $ 0.00432
+4.07%
$ 4.23 million $ 561,911
Jan 4, 9 PM $ 0.00415
+1.25%
$ 4.06 million $ 594,352
Jan 4, 8 PM $ 0.0041
-5.19%
$ 4.01 million $ 529,046
Jan 4, 7 PM $ 0.00432
-3.78%
$ 4.23 million $ 572,530
Jan 4, 6 PM $ 0.00474
+17.99%
$ 4.64 million $ 120,031
Jan 4, 5 PM $ 0.00402
+16.21%
$ 3.94 million $ 305,489
Jan 4, 4 PM $ 0.00346
+0.24%
$ 3.39 million $ 353,822
Jan 4, 3 PM $ 0.00346
+0.71%
$ 3.39 million $ 347,690
Jan 4, 2 PM $ 0.00343
+1.06%
$ 3.36 million $ 337,403
Jan 4, 1 PM $ 0.0034
-0.73%
$ 3.33 million $ 276,587
Jan 4, 12 PM $ 0.00342
+0.03%
$ 3.35 million $ 275,879
Jan 4, 11 AM $ 0.00342
+0.06%
$ 3.35 million $ 277,229
Jan 4, 10 AM $ 0.00342
-0.76%
$ 3.35 million $ 275,745
Jan 4, 9 AM $ 0.00345
-0.62%
$ 3.37 million $ 328,408