Department Of Government Efficiency Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00224
-1.07%
$ 2.19 million $ 261,469
Apr 24, 11 AM $ 0.00226
+0.59%
$ 2.21 million $ 259,434
Apr 24, 10 AM $ 0.00225
+0.65%
$ 2.2 million $ 260,080
Apr 24, 9 AM $ 0.00223
-3.41%
$ 2.19 million $ 264,228
Apr 24, 8 AM $ 0.00231
+0.74%
$ 2.26 million $ 206,350
Apr 24, 7 AM $ 0.0023
-0.80%
$ 2.25 million $ 246,963
Apr 24, 6 AM $ 0.00231
-0.31%
$ 2.27 million $ 210,847
Apr 24, 5 AM $ 0.00232
+0.33%
$ 2.27 million $ 212,999
Apr 24, 4 AM $ 0.00231
-0.04%
$ 2.27 million $ 211,115
Apr 24, 3 AM $ 0.00232
+0.18%
$ 2.27 million $ 211,063
Apr 24, 2 AM $ 0.00231
-0.92%
$ 2.26 million $ 252,201
Apr 24, 1 AM $ 0.00233
-1.04%
$ 2.28 million $ 215,451
Apr 24, 12 AM $ 0.00236
+1.22%
$ 2.31 million $ 253,637
Apr 23, 11 PM $ 0.00233
+0.83%
$ 2.28 million $ 217,600
Apr 23, 10 PM $ 0.00231
-0.35%
$ 2.26 million $ 257,247
Apr 23, 9 PM $ 0.00232
-1.00%
$ 2.27 million $ 255,557
Apr 23, 8 PM $ 0.00234
-0.89%
$ 2.29 million $ 219,910
Apr 23, 7 PM $ 0.00236
+1.60%
$ 2.31 million $ 211,058
Apr 23, 6 PM $ 0.00233
-3.22%
$ 2.28 million $ 176,997
Apr 23, 5 PM $ 0.0024
-0.85%
$ 2.35 million $ 266,816
Apr 23, 4 PM $ 0.00242
-0.83%
$ 2.37 million $ 237,505
Apr 23, 3 PM $ 0.00245
+0.59%
$ 2.39 million $ 277,278
Apr 23, 2 PM $ 0.00243
-1.05%
$ 2.38 million $ 239,959
Apr 23, 1 PM $ 0.00246
+1.00%
$ 2.41 million $ 283,543
Apr 23, 12 PM $ 0.00243
-0.70%
$ 2.38 million $ 251,144
Apr 23, 11 AM $ 0.00245
+1.61%
$ 2.4 million $ 324,471
Apr 23, 10 AM $ 0.00241
-1.74%
$ 2.36 million $ 355,442
Apr 23, 9 AM $ 0.00245
-1.15%
$ 2.4 million $ 314,454
Apr 23, 8 AM $ 0.00248
-1.07%
$ 2.43 million $ 375,295
Apr 23, 7 AM $ 0.00251
-0.79%
$ 2.46 million $ 471,721
Apr 23, 6 AM $ 0.00253
-0.63%
$ 2.48 million $ 473,548
Apr 23, 5 AM $ 0.00255
+0.70%
$ 2.49 million $ 553,704
Apr 23, 4 AM $ 0.00253
-0.55%
$ 2.47 million $ 516,176
Apr 23, 3 AM $ 0.00254
-0.57%
$ 2.49 million $ 523,564
Apr 23, 2 AM $ 0.00256
-1.62%
$ 2.5 million $ 523,372
Apr 23, 1 AM $ 0.0026
-0.55%
$ 2.54 million $ 523,877
Apr 23, 12 AM $ 0.00261
-1.98%
$ 2.56 million $ 523,991
Apr 22, 11 PM $ 0.00267
+0.06%
$ 2.61 million $ 466,485
Apr 22, 10 PM $ 0.00266
+0.41%
$ 2.61 million $ 464,293
Apr 22, 9 PM $ 0.00265
+1.06%
$ 2.6 million $ 463,385
Apr 22, 8 PM $ 0.00263
-0.52%
$ 2.57 million $ 517,278
Apr 22, 7 PM $ 0.00264
-0.88%
$ 2.59 million $ 460,847
Apr 22, 6 PM $ 0.00266
-0.95%
$ 2.61 million $ 503,882
Apr 22, 5 PM $ 0.00269
+0.85%
$ 2.63 million $ 500,846
Apr 22, 4 PM $ 0.00267
+0.63%
$ 2.61 million $ 447,081
Apr 22, 3 PM $ 0.00265
+0.82%
$ 2.59 million $ 486,480
Apr 22, 2 PM $ 0.00263
-2.49%
$ 2.57 million $ 543,088
Apr 22, 1 PM $ 0.0027
-1.40%
$ 2.64 million $ 482,390
Apr 22, 12 PM $ 0.00273
-2.40%
$ 2.67 million $ 432,918
Apr 22, 11 AM $ 0.00279
+11.09%
$ 2.74 million $ 449,735