Department Of Government Efficiency Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00342
-0.76%
$ 3.35 million $ 275,745
Jan 4, 9 AM $ 0.00345
-0.62%
$ 3.37 million $ 328,408
Jan 4, 8 AM $ 0.00347
-1.45%
$ 3.39 million $ 325,244
Jan 4, 7 AM $ 0.00352
-0.06%
$ 3.44 million $ 268,453
Jan 4, 6 AM $ 0.00352
+0.01%
$ 3.45 million $ 272,254
Jan 4, 5 AM $ 0.00352
+0.74%
$ -- $ 267,951
Jan 4, 4 AM $ 0.00349
-0.45%
$ -- $ 268,771
Jan 4, 3 AM $ 0.00351
+6.66%
$ -- $ 326,393
Jan 4, 2 AM $ 0.00329
-1.44%
$ -- $ 373,515
Jan 4, 1 AM $ 0.00334
+1.48%
$ -- $ 258,695
Jan 4, 12 AM $ 0.00329
-0.56%
$ -- $ 375,218
Jan 3, 11 PM $ 0.00331
+0.91%
$ 3.24 million $ 322,409
Jan 3, 10 PM $ 0.00328
-0.91%
$ 3.21 million $ 382,046
Jan 3, 9 PM $ 0.00331
+0.71%
$ 3.24 million $ 325,448
Jan 3, 8 PM $ 0.00329
+0.27%
$ 3.22 million $ 324,493
Jan 3, 7 PM $ 0.00328
+0.77%
$ 3.21 million $ 324,752
Jan 3, 6 PM $ 0.00326
+0.02%
$ 3.19 million $ 325,122
Jan 3, 5 PM $ 0.00325
-0.34%
$ 3.19 million $ 325,616
Jan 3, 4 PM $ 0.00326
-0.73%
$ 3.2 million $ 328,361
Jan 3, 3 PM $ 0.00329
+1.18%
$ 3.22 million $ 327,256
Jan 3, 2 PM $ 0.00325
-0.37%
$ 3.18 million $ 389,171
Jan 3, 1 PM $ 0.00326
-0.01%
$ 3.19 million $ 339,751
Jan 3, 12 PM $ 0.00326
-1.03%
$ 3.19 million $ 408,580
Jan 3, 11 AM $ 0.00329
-2.40%
$ 3.22 million $ 347,141
Jan 3, 10 AM $ 0.00337
+0.08%
$ 3.3 million $ 354,259
Jan 3, 9 AM $ 0.00337
+1.69%
$ 3.3 million $ 295,533
Jan 3, 8 AM $ 0.00332
-2.30%
$ 3.25 million $ 414,379
Jan 3, 7 AM $ 0.00339
+2.01%
$ 3.32 million $ 354,771
Jan 3, 6 AM $ 0.00333
+0.01%
$ 3.26 million $ 349,486
Jan 3, 5 AM $ 0.00333
-1.71%
$ 3.26 million $ 350,297
Jan 3, 4 AM $ 0.00339
+0.00%
$ 3.32 million $ 291,100
Jan 3, 3 AM $ 0.00339
-0.42%
$ 3.31 million $ 290,891
Jan 3, 2 AM $ 0.0034
-0.51%
$ 3.33 million $ 290,332
Jan 3, 1 AM $ 0.00342
+0.42%
$ 3.34 million $ 344,451
Jan 3, 12 AM $ 0.0034
-0.89%
$ 3.33 million $ 342,248
Jan 2, 11 PM $ 0.00343
-1.13%
$ 3.36 million $ 281,973
Jan 2, 10 PM $ 0.00347
+0.30%
$ 3.4 million $ 281,692
Jan 2, 9 PM $ 0.00346
+0.21%
$ 3.39 million $ 280,460
Jan 2, 8 PM $ 0.00345
+0.68%
$ 3.38 million $ 279,369
Jan 2, 7 PM $ 0.00343
+0.18%
$ 3.36 million $ 333,982
Jan 2, 6 PM $ 0.00342
-2.13%
$ 3.35 million $ 332,340
Jan 2, 5 PM $ 0.0035
+1.45%
$ 3.42 million $ 333,563
Jan 2, 4 PM $ 0.00345
+1.94%
$ 3.37 million $ 277,155
Jan 2, 3 PM $ 0.00338
-0.27%
$ 3.31 million $ 322,698
Jan 2, 2 PM $ 0.00339
-0.68%
$ 3.32 million $ 317,050
Jan 2, 1 PM $ 0.00341
+3.99%
$ 3.34 million $ 306,723
Jan 2, 12 PM $ 0.00328
+0.14%
$ 3.21 million $ 248,935
Jan 2, 11 AM $ 0.00327
+1.19%
$ 3.2 million $ 247,363
Jan 2, 10 AM $ 0.00323
-0.77%
$ 3.17 million $ 242,617
Jan 2, 9 AM $ 0.00326
+1.32%
$ 3.19 million $ 292,867