Department Of Government Efficiency Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00326
+1.32%
$ 3.19 million $ 292,867
Jan 2, 8 AM $ 0.00322
+1.57%
$ 3.15 million $ 237,258
Jan 2, 7 AM $ 0.00317
-1.96%
$ 3.1 million $ 290,839
Jan 2, 6 AM $ 0.00323
+1.96%
$ 3.16 million $ 288,034
Jan 2, 5 AM $ 0.00317
+0.77%
$ 3.1 million $ 338,278
Jan 2, 4 AM $ 0.00314
-0.03%
$ 3.08 million $ 286,929
Jan 2, 3 AM $ 0.00314
+0.36%
$ 3.08 million $ 289,276
Jan 2, 2 AM $ 0.00313
-1.05%
$ 3.07 million $ 287,298
Jan 2, 1 AM $ 0.00316
+0.06%
$ 3.1 million $ 340,346
Jan 2, 12 AM $ 0.00316
+2.37%
$ 3.1 million $ 340,346
Jan 1, 11 PM $ 0.00309
+1.29%
$ 3.02 million $ 282,654
Jan 1, 10 PM $ 0.00305
+0.52%
$ 2.99 million $ 333,656
Jan 1, 9 PM $ 0.00304
+0.28%
$ 2.97 million $ 332,169
Jan 1, 8 PM $ 0.00303
+0.12%
$ 2.97 million $ 280,893
Jan 1, 7 PM $ 0.00303
+0.25%
$ 2.96 million $ 279,837
Jan 1, 6 PM $ 0.00302
-0.40%
$ 2.95 million $ 280,148
Jan 1, 5 PM $ 0.00303
+0.67%
$ 2.96 million $ 279,684
Jan 1, 4 PM $ 0.00301
+0.26%
$ 2.95 million $ 277,735
Jan 1, 3 PM $ 0.003
-0.22%
$ 2.94 million $ 277,817
Jan 1, 2 PM $ 0.00301
-0.53%
$ 2.94 million $ 279,387
Jan 1, 1 PM $ 0.00302
-1.27%
$ 2.96 million $ 280,331
Jan 1, 12 PM $ 0.00306
+0.77%
$ 3 million $ 333,056
Jan 1, 11 AM $ 0.00304
+0.56%
$ 2.98 million $ 279,246
Jan 1, 10 AM $ 0.00302
-0.17%
$ 2.96 million $ 279,805
Jan 1, 9 AM $ 0.00302
-0.20%
$ 2.96 million $ 280,278
Jan 1, 8 AM $ 0.00303
+1.27%
$ 2.97 million $ 278,925
Jan 1, 7 AM $ 0.00299
-0.46%
$ 2.93 million $ 335,258
Jan 1, 6 AM $ 0.00301
+0.09%
$ 2.94 million $ 338,573
Jan 1, 5 AM $ 0.00301
-0.06%
$ 2.94 million $ 338,568
Jan 1, 4 AM $ 0.00301
-1.06%
$ 2.94 million $ 336,255
Jan 1, 3 AM $ 0.00304
+0.07%
$ 2.98 million $ 281,123
Jan 1, 2 AM $ 0.00304
-0.30%
$ 2.97 million $ 280,108
Jan 1, 1 AM $ 0.00305
+1.02%
$ 2.99 million $ 280,648
Jan 1, 12 AM $ 0.00302
-0.69%
$ 2.95 million $ 334,197
Dec 31, 11 PM $ 0.00304
+0.00%
$ 2.97 million $ 283,049
Dec 31, 10 PM $ 0.00304
-0.56%
$ 2.98 million $ 284,833
Dec 31, 9 PM $ 0.00306
-0.31%
$ 2.99 million $ 285,820
Dec 31, 8 PM $ 0.00306
+0.93%
$ 3 million $ 341,153
Dec 31, 7 PM $ 0.00304
-0.19%
$ 2.97 million $ 287,568
Dec 31, 6 PM $ 0.00304
-1.59%
$ 2.98 million $ 288,489
Dec 31, 5 PM $ 0.00309
+0.70%
$ 3.03 million $ 340,228
Dec 31, 4 PM $ 0.00307
+0.59%
$ 3.01 million $ 289,876
Dec 31, 3 PM $ 0.00305
-2.38%
$ 2.99 million $ 289,925
Dec 31, 2 PM $ 0.00313
+0.22%
$ 3.06 million $ 344,113
Dec 31, 1 PM $ 0.00312
-0.58%
$ 3.05 million $ 289,330
Dec 31, 12 PM $ 0.00314
+0.62%
$ 3.07 million $ 350,296
Dec 31, 11 AM $ 0.00312
+0.57%
$ 3.05 million $ 301,771
Dec 31, 10 AM $ 0.0031
-0.06%
$ 3.04 million $ 303,916
Dec 31, 9 AM $ 0.0031
+0.60%
$ 3.04 million $ 303,551
Dec 31, 8 AM $ 0.00308
-0.14%
$ 3.02 million $ 305,580