Department Of Government Efficiency Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00279
+11.09%
$ 2.74 million $ 449,735
Apr 22, 10 AM $ 0.00252
+0.21%
$ 2.46 million $ 478,062
Apr 22, 9 AM $ 0.00251
-0.03%
$ 2.46 million $ 432,468
Apr 22, 8 AM $ 0.00251
-7.91%
$ 2.46 million $ 423,635
Apr 22, 7 AM $ 0.00272
+8.18%
$ 2.67 million $ 249,346
Apr 22, 6 AM $ 0.00252
-3.06%
$ 2.47 million $ 202,178
Apr 22, 5 AM $ 0.0026
+10.16%
$ 2.54 million $ 229,124
Apr 22, 4 AM $ 0.00236
+2.82%
$ 2.31 million $ 204,908
Apr 22, 3 AM $ 0.00229
-0.50%
$ 2.25 million $ 220,727
Apr 22, 2 AM $ 0.00231
+2.86%
$ 2.26 million $ 271,101
Apr 22, 1 AM $ 0.00224
+0.20%
$ 2.19 million $ 272,496
Apr 22, 12 AM $ 0.00224
-0.22%
$ 2.19 million $ 330,981
Apr 21, 11 PM $ 0.00224
+0.16%
$ 2.19 million $ 288,264
Apr 21, 10 PM $ 0.00224
-0.45%
$ 2.19 million $ 289,436
Apr 21, 9 PM $ 0.00225
-0.72%
$ 2.2 million $ 294,755
Apr 21, 8 PM $ 0.00226
+1.18%
$ 2.22 million $ 333,841
Apr 21, 7 PM $ 0.00224
+0.61%
$ 2.19 million $ 292,207
Apr 21, 6 PM $ 0.00222
-0.14%
$ 2.18 million $ 332,353
Apr 21, 5 PM $ 0.00223
-0.46%
$ 2.18 million $ 329,581
Apr 21, 4 PM $ 0.00224
-0.34%
$ 2.19 million $ 331,908
Apr 21, 3 PM $ 0.00225
+0.57%
$ 2.2 million $ 333,887
Apr 21, 2 PM $ 0.00223
-1.11%
$ 2.19 million $ 347,541
Apr 21, 1 PM $ 0.00226
-0.40%
$ 2.21 million $ 343,306
Apr 21, 12 PM $ 0.00227
-0.85%
$ 2.22 million $ 301,203
Apr 21, 11 AM $ 0.00229
-1.91%
$ 2.24 million $ 304,503
Apr 21, 10 AM $ 0.00233
+2.95%
$ 2.28 million $ 335,384
Apr 21, 9 AM $ 0.00226
-0.21%
$ 2.22 million $ 342,852
Apr 21, 8 AM $ 0.00227
+0.19%
$ 2.22 million $ 356,752
Apr 21, 7 AM $ 0.00226
-0.23%
$ 2.21 million $ 372,092
Apr 21, 6 AM $ 0.00227
+0.18%
$ 2.22 million $ 376,119
Apr 21, 5 AM $ 0.00226
+0.87%
$ 2.22 million $ 373,945
Apr 21, 4 AM $ 0.00224
+0.14%
$ 2.2 million $ 417,969
Apr 21, 3 AM $ 0.00224
-1.71%
$ 2.19 million $ 373,351
Apr 21, 2 AM $ 0.00228
-7.90%
$ 2.23 million $ 358,889
Apr 21, 1 AM $ 0.00247
+7.40%
$ 2.42 million $ 319,417
Apr 21, 12 AM $ 0.0023
-0.19%
$ 2.26 million $ 301,914
Apr 20, 11 PM $ 0.00231
+0.30%
$ 2.26 million $ 303,737
Apr 20, 10 PM $ 0.0023
-0.16%
$ 2.25 million $ 302,405
Apr 20, 9 PM $ 0.0023
-2.62%
$ 2.26 million $ 304,108
Apr 20, 8 PM $ 0.00237
-0.06%
$ 2.32 million $ 290,780
Apr 20, 7 PM $ 0.00237
+2.13%
$ 2.32 million $ 297,547
Apr 20, 6 PM $ 0.00232
+0.18%
$ 2.27 million $ 310,865
Apr 20, 5 PM $ 0.00232
+0.49%
$ 2.27 million $ 311,016
Apr 20, 4 PM $ 0.0023
+0.37%
$ 2.26 million $ 308,758
Apr 20, 3 PM $ 0.0023
-2.81%
$ 2.25 million $ 307,113
Apr 20, 2 PM $ 0.00236
-1.82%
$ 2.31 million $ 336,575
Apr 20, 1 PM $ 0.00241
-0.11%
$ 2.36 million $ 282,855
Apr 20, 12 PM $ 0.00241
+0.24%
$ 2.36 million $ 288,840
Apr 20, 11 AM $ 0.0024
-1.43%
$ 2.35 million $ 284,751
Apr 20, 10 AM $ 0.00244
+7.76%
$ 2.39 million $ 266,702