Department Of Government Efficiency Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00244
+7.76%
$ 2.39 million $ 266,702
Apr 20, 9 AM $ 0.00226
+0.97%
$ 2.21 million $ 295,370
Apr 20, 8 AM $ 0.00224
+5.82%
$ 2.19 million $ 259,226
Apr 20, 7 AM $ 0.00212
+2.07%
$ 2.07 million $ 288,990
Apr 20, 6 AM $ 0.00207
-0.21%
$ 2.03 million $ 234,892
Apr 20, 5 AM $ 0.00208
-3.11%
$ 2.03 million $ 207,579
Apr 20, 4 AM $ 0.00214
+0.54%
$ 2.1 million $ 255,184
Apr 20, 3 AM $ 0.00213
+0.09%
$ 2.09 million $ 240,806
Apr 20, 2 AM $ 0.00213
+0.30%
$ 2.08 million $ 246,117
Apr 20, 1 AM $ 0.00212
+0.24%
$ 2.08 million $ 311,275
Apr 20, 12 AM $ 0.00212
-1.51%
$ 2.07 million $ 280,700
Apr 19, 11 PM $ 0.00215
-0.22%
$ 2.1 million $ 340,443
Apr 19, 10 PM $ 0.00215
+0.40%
$ 2.11 million $ 352,862
Apr 19, 9 PM $ 0.00215
-0.89%
$ 2.1 million $ 314,283
Apr 19, 8 PM $ 0.00217
+1.18%
$ 2.12 million $ 445,134
Apr 19, 7 PM $ 0.00214
-0.11%
$ 2.1 million $ 465,779
Apr 19, 6 PM $ 0.00214
-1.00%
$ 2.1 million $ 466,331
Apr 19, 5 PM $ 0.00216
+2.25%
$ 2.12 million $ 518,381
Apr 19, 4 PM $ 0.00212
-1.96%
$ 2.07 million $ 468,390
Apr 19, 3 PM $ 0.00216
-0.06%
$ 2.11 million $ 422,642
Apr 19, 2 PM $ 0.00216
+0.43%
$ 2.11 million $ 421,465
Apr 19, 1 PM $ 0.00215
-1.81%
$ 2.1 million $ 420,931
Apr 19, 12 PM $ 0.00219
-0.56%
$ 2.14 million $ 460,638
Apr 19, 11 AM $ 0.0022
-1.35%
$ 2.16 million $ 411,608
Apr 19, 10 AM $ 0.00223
-0.27%
$ 2.18 million $ 465,685
Apr 19, 9 AM $ 0.00224
-5.12%
$ 2.19 million $ 463,715
Apr 19, 8 AM $ 0.00236
+1.01%
$ 2.31 million $ 441,745
Apr 19, 7 AM $ 0.00233
+0.11%
$ 2.29 million $ 436,796
Apr 19, 6 AM $ 0.00233
-2.01%
$ 2.28 million $ 435,933
Apr 19, 5 AM $ 0.00238
-4.79%
$ 2.33 million $ 426,539
Apr 19, 4 AM $ 0.0025
+5.29%
$ 2.45 million $ 396,081
Apr 19, 3 AM $ 0.00238
-0.54%
$ 2.33 million $ 368,742
Apr 19, 2 AM $ 0.00239
-1.63%
$ 2.34 million $ 358,037
Apr 19, 1 AM $ 0.00243
+5.42%
$ 2.38 million $ 311,018
Apr 19, 12 AM $ 0.0023
-1.39%
$ 2.25 million $ 333,739
Apr 18, 11 PM $ 0.00234
-5.62%
$ 2.29 million $ 273,207
Apr 18, 10 PM $ 0.00247
-2.48%
$ 2.42 million $ 319,042
Apr 18, 9 PM $ 0.00254
+22.25%
$ 2.48 million $ 305,432
Apr 18, 8 PM $ 0.00208
+0.11%
$ 2.03 million $ 214,087
Apr 18, 7 PM $ 0.00207
+0.17%
$ 2.03 million $ 215,458
Apr 18, 6 PM $ 0.00207
+0.98%
$ 2.03 million $ 237,859
Apr 18, 5 PM $ 0.00205
-0.44%
$ 2.01 million $ 202,027
Apr 18, 4 PM $ 0.00206
+0.62%
$ 2.02 million $ 205,956
Apr 18, 3 PM $ 0.00205
-0.57%
$ 2 million $ 207,032
Apr 18, 2 PM $ 0.00206
+0.00%
$ 2.02 million $ 248,650
Apr 18, 1 PM $ 0.00206
-0.19%
$ 2.02 million $ 249,777
Apr 18, 12 PM $ 0.00206
+0.62%
$ 2.02 million $ 248,036
Apr 18, 11 AM $ 0.00205
-1.51%
$ 2.01 million $ 245,868
Apr 18, 10 AM $ 0.00208
-2.96%
$ 2.04 million $ 210,563
Apr 18, 9 AM $ 0.00215
-0.45%
$ 2.1 million $ 197,245