Department Of Government Efficiency Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0031
+0.60%
$ 3.04 million $ 303,551
Dec 31, 8 AM $ 0.00308
-0.14%
$ 3.02 million $ 305,580
Dec 31, 7 AM $ 0.00309
-0.52%
$ 3.03 million $ 305,157
Dec 31, 6 AM $ 0.00311
+0.54%
$ 3.04 million $ 304,744
Dec 31, 5 AM $ 0.00309
+0.34%
$ 3.03 million $ 360,531
Dec 31, 4 AM $ 0.00308
+0.21%
$ 3.02 million $ 360,676
Dec 31, 3 AM $ 0.00307
-0.23%
$ 3.01 million $ 359,699
Dec 31, 2 AM $ 0.00308
-1.97%
$ 3.02 million $ 361,051
Dec 31, 1 AM $ 0.00314
+0.83%
$ 3.08 million $ 361,794
Dec 31, 12 AM $ 0.00312
+0.83%
$ 3.05 million $ 308,293
Dec 30, 11 PM $ 0.00309
+0.05%
$ 3.03 million $ 359,560
Dec 30, 10 PM $ 0.00309
-1.77%
$ 3.03 million $ 366,408
Dec 30, 9 PM $ 0.00315
+0.38%
$ 3.08 million $ 367,915
Dec 30, 8 PM $ 0.00313
+1.60%
$ 3.07 million $ 366,323
Dec 30, 7 PM $ 0.00308
+0.22%
$ 3.02 million $ 369,614
Dec 30, 6 PM $ 0.00308
-0.69%
$ 3.01 million $ 369,830
Dec 30, 5 PM $ 0.0031
-0.79%
$ 3.03 million $ 316,742
Dec 30, 4 PM $ 0.00312
-0.95%
$ 3.06 million $ 316,591
Dec 30, 3 PM $ 0.00315
-0.34%
$ 3.09 million $ 371,289
Dec 30, 2 PM $ 0.00316
+1.92%
$ 3.1 million $ 370,650
Dec 30, 1 PM $ 0.0031
-0.46%
$ 3.04 million $ 314,964
Dec 30, 12 PM $ 0.00312
-2.44%
$ 3.05 million $ 362,733
Dec 30, 11 AM $ 0.00319
+1.39%
$ 3.13 million $ 253,157
Dec 30, 10 AM $ 0.00315
-2.43%
$ 3.08 million $ 258,652
Dec 30, 9 AM $ 0.00323
+1.55%
$ 3.16 million $ 315,966
Dec 30, 8 AM $ 0.0032
-0.10%
$ 3.18 million $ 260,086
Dec 30, 7 AM $ 0.00321
+1.06%
$ 3.14 million $ 313,345
Dec 30, 6 AM $ 0.00317
+0.74%
$ 3.11 million $ 364,636
Dec 30, 5 AM $ 0.00315
+0.58%
$ 3.08 million $ 309,594
Dec 30, 4 AM $ 0.00313
-0.22%
$ 3.07 million $ 361,431
Dec 30, 3 AM $ 0.00314
+1.06%
$ 3.07 million $ 366,932
Dec 30, 2 AM $ 0.0031
-1.04%
$ 3.04 million $ 373,259
Dec 30, 1 AM $ 0.00314
-2.38%
$ 3.07 million $ 320,638
Dec 30, 12 AM $ 0.00321
-0.38%
$ 3.15 million $ 324,917
Dec 29, 11 PM $ 0.00323
+0.65%
$ 3.16 million $ 326,361
Dec 29, 10 PM $ 0.0032
+1.09%
$ 3.14 million $ 321,106
Dec 29, 9 PM $ 0.00317
-0.45%
$ 3.1 million $ 370,914
Dec 29, 8 PM $ 0.00318
+1.96%
$ 3.12 million $ 312,953
Dec 29, 7 PM $ 0.00312
-1.10%
$ 3.06 million $ 316,626
Dec 29, 6 PM $ 0.00316
+0.53%
$ 3.09 million $ 368,941
Dec 29, 5 PM $ 0.00314
-0.77%
$ 3.07 million $ 317,927
Dec 29, 4 PM $ 0.00316
+1.48%
$ 3.1 million $ 388,741
Dec 29, 3 PM $ 0.00312
+0.05%
$ 3.05 million $ 409,349
Dec 29, 2 PM $ 0.00312
-0.68%
$ 3.05 million $ 410,035
Dec 29, 1 PM $ 0.00314
+0.04%
$ 3.07 million $ 359,762
Dec 29, 12 PM $ 0.00314
-0.47%
$ 3.07 million $ 358,791
Dec 29, 11 AM $ 0.00315
-0.07%
$ 3.09 million $ 356,278
Dec 29, 10 AM $ 0.00315
-0.63%
$ 3.09 million $ 348,000
Dec 29, 9 AM $ 0.00317
-1.03%
$ 3.11 million $ 397,879
Dec 29, 8 AM $ 0.00321
-0.05%
$ 3.14 million $ 294,587