Department Of Government Efficiency Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00215
-0.45%
$ 2.1 million $ 197,245
Apr 18, 8 AM $ 0.00215
-0.76%
$ 2.11 million $ 199,327
Apr 18, 7 AM $ 0.00217
-0.22%
$ 2.13 million $ 199,524
Apr 18, 6 AM $ 0.00218
+1.70%
$ 2.13 million $ 201,700
Apr 18, 5 AM $ 0.00214
-0.10%
$ 2.1 million $ 163,763
Apr 18, 4 AM $ 0.00214
+2.06%
$ 2.1 million $ 163,879
Apr 18, 3 AM $ 0.0021
-2.19%
$ 2.06 million $ 259,212
Apr 18, 2 AM $ 0.00215
-0.34%
$ 2.1 million $ 164,359
Apr 18, 1 AM $ 0.00215
-1.53%
$ 2.11 million $ 164,726
Apr 18, 12 AM $ 0.00219
+1.24%
$ 2.14 million $ 205,896
Apr 17, 11 PM $ 0.00216
-2.05%
$ 2.12 million $ 166,450
Apr 17, 10 PM $ 0.0022
+0.37%
$ 2.16 million $ 231,080
Apr 17, 9 PM $ 0.00219
+0.35%
$ 2.15 million $ 231,757
Apr 17, 8 PM $ 0.00219
+0.33%
$ 2.14 million $ 256,413
Apr 17, 7 PM $ 0.00218
+0.52%
$ 2.13 million $ 256,494
Apr 17, 6 PM $ 0.00217
-6.37%
$ 2.12 million $ 258,423
Apr 17, 5 PM $ 0.00232
+5.54%
$ 2.27 million $ 244,042
Apr 17, 4 PM $ 0.00219
-1.16%
$ 2.15 million $ 188,213
Apr 17, 3 PM $ 0.00222
+0.44%
$ 2.17 million $ 230,981
Apr 17, 2 PM $ 0.00221
+3.55%
$ 2.16 million $ 229,262
Apr 17, 1 PM $ 0.00213
+0.05%
$ 2.09 million $ 241,673
Apr 17, 12 PM $ 0.00213
+0.03%
$ 2.09 million $ 284,113
Apr 17, 11 AM $ 0.00213
+0.14%
$ 2.09 million $ 232,766
Apr 17, 10 AM $ 0.00213
-0.66%
$ 2.09 million $ 232,854
Apr 17, 9 AM $ 0.00214
+3.08%
$ 2.1 million $ 231,102
Apr 17, 8 AM $ 0.00208
-1.73%
$ 2.04 million $ 286,953
Apr 17, 7 AM $ 0.00212
+1.38%
$ 2.07 million $ 190,677
Apr 17, 6 AM $ 0.00209
+1.47%
$ 2.04 million $ 248,901
Apr 17, 5 AM $ 0.00206
-0.14%
$ 2.02 million $ 246,874
Apr 17, 4 AM $ 0.00206
-0.92%
$ 2.02 million $ 252,178
Apr 17, 3 AM $ 0.00208
+0.07%
$ 2.04 million $ 293,182
Apr 17, 2 AM $ 0.00208
-1.15%
$ 2.04 million $ 293,800
Apr 17, 1 AM $ 0.0021
+1.52%
$ 2.06 million $ 240,235
Apr 17, 12 AM $ 0.00207
-0.25%
$ 2.03 million $ 254,369
Apr 16, 11 PM $ 0.00208
-4.45%
$ 2.03 million $ 255,229
Apr 16, 10 PM $ 0.00217
+0.41%
$ 2.13 million $ 174,243
Apr 16, 9 PM $ 0.00217
+4.23%
$ 2.12 million $ 172,408
Apr 16, 8 PM $ 0.00208
+0.17%
$ 2.03 million $ 206,424
Apr 16, 7 PM $ 0.00207
+1.18%
$ 2.03 million $ 204,435
Apr 16, 6 PM $ 0.00205
+0.71%
$ 2.01 million $ 248,921
Apr 16, 5 PM $ 0.00203
+0.21%
$ 1.99 million $ 248,125
Apr 16, 4 PM $ 0.00203
-0.54%
$ 1.99 million $ 248,731
Apr 16, 3 PM $ 0.00204
+0.72%
$ 2 million $ 251,986
Apr 16, 2 PM $ 0.00203
-2.14%
$ 1.98 million $ 250,182
Apr 16, 1 PM $ 0.00207
+0.92%
$ 2.03 million $ 246,743
Apr 16, 12 PM $ 0.00205
-0.45%
$ 2.01 million $ 200,915
Apr 16, 11 AM $ 0.00206
-0.15%
$ 2.02 million $ 198,378
Apr 16, 10 AM $ 0.00206
+0.48%
$ 2.02 million $ 196,517
Apr 16, 9 AM $ 0.00205
+0.17%
$ 2.01 million $ 240,683
Apr 16, 8 AM $ 0.00205
-3.74%
$ 2.01 million $ 244,027