Department Of Government Efficiency Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00317
-1.03%
$ 3.11 million $ 397,879
Dec 29, 8 AM $ 0.00321
-0.05%
$ 3.14 million $ 294,587
Dec 29, 7 AM $ 0.00321
-0.78%
$ 3.14 million $ 316,129
Dec 29, 6 AM $ 0.00323
-0.41%
$ 3.17 million $ 318,437
Dec 29, 5 AM $ 0.00325
+0.14%
$ 3.18 million $ 318,046
Dec 29, 4 AM $ 0.00324
-1.47%
$ 3.17 million $ 318,118
Dec 29, 3 AM $ 0.00329
+3.84%
$ 3.22 million $ 373,360
Dec 29, 2 AM $ 0.00317
+0.63%
$ 3.1 million $ 368,581
Dec 29, 1 AM $ 0.00314
-0.54%
$ 3.08 million $ 367,205
Dec 29, 12 AM $ 0.00316
+1.49%
$ 3.1 million $ 362,864
Dec 28, 11 PM $ 0.00312
+1.03%
$ 3.05 million $ 363,340
Dec 28, 10 PM $ 0.00308
-0.25%
$ 3.02 million $ 411,864
Dec 28, 9 PM $ 0.00309
-0.28%
$ 3.02 million $ 366,432
Dec 28, 8 PM $ 0.0031
-2.73%
$ 3.03 million $ 365,984
Dec 28, 7 PM $ 0.00319
-0.70%
$ 3.12 million $ 309,532
Dec 28, 6 PM $ 0.00321
-2.28%
$ 3.15 million $ 308,345
Dec 28, 5 PM $ 0.00329
+6.33%
$ 3.22 million $ 356,576
Dec 28, 4 PM $ 0.00309
+1.53%
$ 3.03 million $ 394,202
Dec 28, 3 PM $ 0.00305
+0.51%
$ 2.98 million $ 325,082
Dec 28, 2 PM $ 0.00303
+0.51%
$ 2.97 million $ 371,979
Dec 28, 1 PM $ 0.00301
-0.87%
$ 2.95 million $ 371,029
Dec 28, 12 PM $ 0.00304
-0.66%
$ 2.98 million $ 332,416
Dec 28, 11 AM $ 0.00306
+0.62%
$ 3 million $ 337,691
Dec 28, 10 AM $ 0.00304
-0.20%
$ 2.98 million $ 338,905
Dec 28, 9 AM $ 0.00305
-0.32%
$ 2.99 million $ 344,678
Dec 28, 8 AM $ 0.00306
-2.19%
$ 3 million $ 343,735
Dec 28, 7 AM $ 0.00313
-0.64%
$ 3.06 million $ 324,735
Dec 28, 6 AM $ 0.00315
-0.02%
$ 3.08 million $ 323,900
Dec 28, 5 AM $ 0.00315
+0.63%
$ 3.08 million $ 328,409
Dec 28, 4 AM $ 0.00313
-0.58%
$ 3.06 million $ 379,943
Dec 28, 3 AM $ 0.00315
-1.95%
$ 3.08 million $ 374,788
Dec 28, 2 AM $ 0.00321
+2.07%
$ 3.14 million $ 266,175
Dec 28, 1 AM $ 0.00314
-1.36%
$ 3.08 million $ 323,618
Dec 28, 12 AM $ 0.00319
-1.03%
$ 3.12 million $ 321,364
Dec 27, 11 PM $ 0.00322
+3.78%
$ 3.13 million $ 324,301
Dec 27, 10 PM $ 0.00311
-0.76%
$ 3.04 million $ 384,467
Dec 27, 9 PM $ 0.00313
+0.36%
$ 3.06 million $ 384,206
Dec 27, 8 PM $ 0.00312
-0.23%
$ 3.05 million $ 393,543
Dec 27, 7 PM $ 0.00313
-0.08%
$ 3.06 million $ 397,723
Dec 27, 6 PM $ 0.00313
+0.08%
$ 3.06 million $ 350,158
Dec 27, 5 PM $ 0.00313
+1.51%
$ 3.06 million $ 365,771
Dec 27, 4 PM $ 0.00307
+0.04%
$ 3.01 million $ 419,585
Dec 27, 3 PM $ 0.00307
-0.42%
$ 3.01 million $ 425,611
Dec 27, 2 PM $ 0.00309
+0.56%
$ 3.02 million $ 380,367
Dec 27, 1 PM $ 0.00307
-0.95%
$ 3 million $ 423,603
Dec 27, 12 PM $ 0.0031
-0.19%
$ 3.03 million $ 445,566
Dec 27, 11 AM $ 0.0031
+0.43%
$ 3.04 million $ 443,597
Dec 27, 10 AM $ 0.00309
-2.43%
$ 3.02 million $ 491,608
Dec 27, 9 AM $ 0.00317
-0.78%
$ 3.1 million $ 431,953
Dec 27, 8 AM $ 0.00319
+0.46%
$ 3.12 million $ 381,134