Department Of Government Efficiency Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00205
+0.17%
$ 2.01 million $ 240,683
Apr 16, 8 AM $ 0.00205
-3.74%
$ 2.01 million $ 244,027
Apr 16, 7 AM $ 0.00213
-0.71%
$ 2.09 million $ 186,537
Apr 16, 6 AM $ 0.00215
+4.38%
$ 2.1 million $ 183,253
Apr 16, 5 AM $ 0.00205
+0.45%
$ 2.01 million $ 236,904
Apr 16, 4 AM $ 0.00205
-0.55%
$ 2 million $ 230,571
Apr 16, 3 AM $ 0.00206
+0.57%
$ 2.01 million $ 232,180
Apr 16, 2 AM $ 0.00205
-0.26%
$ 2 million $ 230,503
Apr 16, 1 AM $ 0.00205
+0.20%
$ 2.01 million $ 231,461
Apr 16, 12 AM $ 0.00205
-1.23%
$ 2 million $ 236,427
Apr 15, 11 PM $ 0.00207
-2.44%
$ 2.03 million $ 191,337
Apr 15, 10 PM $ 0.00213
+3.14%
$ 2.08 million $ 181,610
Apr 15, 9 PM $ 0.00206
-0.54%
$ 2.02 million $ 189,525
Apr 15, 8 PM $ 0.00207
-0.26%
$ 2.03 million $ 188,575
Apr 15, 7 PM $ 0.00208
-2.71%
$ 2.03 million $ 188,654
Apr 15, 6 PM $ 0.00214
+0.42%
$ 2.09 million $ 178,944
Apr 15, 5 PM $ 0.00213
+1.58%
$ 2.08 million $ 183,267
Apr 15, 4 PM $ 0.00209
+1.49%
$ 2.05 million $ 238,676
Apr 15, 3 PM $ 0.00206
-0.15%
$ 2.02 million $ 200,904
Apr 15, 2 PM $ 0.00207
-0.60%
$ 2.02 million $ 199,623
Apr 15, 1 PM $ 0.00208
+1.59%
$ 2.04 million $ 247,067
Apr 15, 12 PM $ 0.00205
-0.10%
$ 2 million $ 247,069
Apr 15, 11 AM $ 0.00205
+0.10%
$ 2.01 million $ 248,639
Apr 15, 10 AM $ 0.00205
+0.15%
$ 2 million $ 249,732
Apr 15, 9 AM $ 0.00204
-0.54%
$ 2 million $ 247,906
Apr 15, 8 AM $ 0.00205
+0.95%
$ 2.01 million $ 245,365
Apr 15, 7 AM $ 0.00204
-1.08%
$ 1.99 million $ 242,482
Apr 15, 6 AM $ 0.00206
-1.16%
$ 2.01 million $ 203,765
Apr 15, 5 AM $ 0.00208
-1.47%
$ 2.04 million $ 242,572
Apr 15, 4 AM $ 0.00211
+0.92%
$ 2.07 million $ 192,909
Apr 15, 3 AM $ 0.00209
+2.53%
$ 2.05 million $ 204,146
Apr 15, 2 AM $ 0.00204
-0.70%
$ 2 million $ 242,736
Apr 15, 1 AM $ 0.00206
+0.44%
$ 2.01 million $ 241,859
Apr 15, 12 AM $ 0.00205
+1.01%
$ 2 million $ 238,255
Apr 14, 11 PM $ 0.00203
-0.17%
$ 1.98 million $ 240,917
Apr 14, 10 PM $ 0.00203
-1.85%
$ 1.99 million $ 201,374
Apr 14, 9 PM $ 0.00207
+2.33%
$ 2.03 million $ 245,005
Apr 14, 8 PM $ 0.00202
+0.31%
$ 1.98 million $ 204,875
Apr 14, 7 PM $ 0.00202
-0.22%
$ 1.97 million $ 246,889
Apr 14, 6 PM $ 0.00202
-1.05%
$ 1.98 million $ 248,588
Apr 14, 5 PM $ 0.00204
+0.47%
$ 2 million $ 205,229
Apr 14, 4 PM $ 0.00203
-1.50%
$ 1.99 million $ 242,088
Apr 14, 3 PM $ 0.00206
-4.36%
$ 2.02 million $ 235,999
Apr 14, 2 PM $ 0.00215
-0.02%
$ 2.11 million $ 179,339
Apr 14, 1 PM $ 0.00215
-0.05%
$ 2.11 million $ 175,018
Apr 14, 12 PM $ 0.00216
-0.15%
$ 2.11 million $ 172,714
Apr 14, 11 AM $ 0.00216
+4.23%
$ 2.11 million $ 173,552
Apr 14, 10 AM $ 0.00207
+0.02%
$ 2.03 million $ 233,767
Apr 14, 9 AM $ 0.00207
-0.12%
$ 2.03 million $ 232,124
Apr 14, 8 AM $ 0.00207
+0.39%
$ 2.03 million $ 232,422