Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.0016
+0.23%
$1.57 million $201,680
Jun 1, 9 PM $0.0016
-0.24%
$1.56 million $202,503
Jun 1, 8 PM $0.0016
+2.12%
$1.57 million $203,083
Jun 1, 7 PM $0.00157
-0.74%
$1.53 million $164,695
Jun 1, 6 PM $0.00158
+0.07%
$1.54 million $199,820
Jun 1, 5 PM $0.00158
+0.38%
$1.54 million $198,833
Jun 1, 4 PM $0.00157
+1.52%
$1.54 million $198,758
Jun 1, 3 PM $0.00155
-1.31%
$1.51 million $163,837
Jun 1, 2 PM $0.00157
+1.60%
$1.53 million $199,437
Jun 1, 1 PM $0.00154
-0.74%
$1.51 million $199,986
Jun 1, 12 PM $0.00155
-2.19%
$1.52 million $200,530
Jun 1, 11 AM $0.00159
+1.35%
$1.56 million $199,407
Jun 1, 10 AM $0.00157
-0.43%
$1.53 million $162,667
Jun 1, 9 AM $0.00157
-0.70%
$1.54 million $163,031
Jun 1, 8 AM $0.00159
+2.58%
$1.55 million $199,707
Jun 1, 7 AM $0.00155
-2.06%
$1.51 million $199,767
Jun 1, 6 AM $0.00158
+1.25%
$1.55 million $165,804
Jun 1, 5 AM $0.00156
-0.08%
$1.53 million $201,608
Jun 1, 4 AM $0.00156
-4.23%
$1.53 million $202,729
Jun 1, 3 AM $0.00163
+3.00%
$1.6 million $143,340
Jun 1, 2 AM $0.00158
+0.83%
$1.55 million $164,297
Jun 1, 1 AM $0.00157
-0.51%
$1.54 million $202,357
Jun 1, 12 AM $0.00158
-3.74%
$1.54 million $199,568
May 31, 11 PM $0.00164
-0.35%
$1.6 million $144,204
May 31, 10 PM $0.00164
+0.33%
$1.61 million $144,058
May 31, 9 PM $0.00164
+2.04%
$1.6 million $143,423
May 31, 8 PM $0.00161
+0.90%
$1.57 million $198,098
May 31, 7 PM $0.00159
-2.83%
$1.56 million $163,130
May 31, 6 PM $0.00164
-0.35%
$1.6 million $141,727
May 31, 5 PM $0.00164
+0.06%
$1.61 million $141,916
May 31, 4 PM $0.00164
-0.23%
$1.61 million $141,424
May 31, 3 PM $0.00165
+0.23%
$1.61 million $140,456
May 31, 2 PM $0.00164
-0.51%
$1.61 million $142,563
May 31, 1 PM $0.00165
-0.07%
$1.62 million $142,126
May 31, 12 PM $0.00165
+3.88%
$1.62 million $142,818
May 31, 11 AM $0.00159
+0.52%
$1.56 million $198,439
May 31, 10 AM $0.00158
-0.24%
$1.55 million $197,512
May 31, 9 AM $0.00159
-0.53%
$1.55 million $197,024
May 31, 8 AM $0.0016
-4.15%
$1.56 million $197,394
May 31, 7 AM $0.00166
+4.53%
$1.63 million $145,484
May 31, 6 AM $0.00159
+0.14%
$1.56 million $161,673
May 31, 5 AM $0.00159
+0.00%
$1.56 million $199,020
May 31, 4 AM $0.00159
-0.23%
$1.56 million $196,846
May 31, 3 AM $0.00159
+0.22%
$1.56 million $199,017
May 31, 2 AM $0.00159
-0.19%
$1.56 million $197,810
May 31, 1 AM $0.00159
+0.03%
$1.56 million $197,840
May 31, 12 AM $0.00159
-0.07%
$1.56 million $198,524
May 30, 11 PM $0.00159
-2.61%
$1.56 million $198,851
May 30, 10 PM $0.00164
+3.03%
$1.6 million $110,913
May 30, 9 PM $0.00159
+0.09%
$1.55 million $199,068