Department Of Government Efficiency Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00319
+0.46%
$ 3.12 million $ 381,134
Dec 27, 7 AM $ 0.00318
+0.38%
$ 3.11 million $ 377,283
Dec 27, 6 AM $ 0.00317
-1.09%
$ 3.1 million $ 379,140
Dec 27, 5 AM $ 0.0032
+0.13%
$ 3.13 million $ 375,877
Dec 27, 4 AM $ 0.0032
+0.22%
$ 3.13 million $ 422,612
Dec 27, 3 AM $ 0.00319
-0.93%
$ 3.12 million $ 372,856
Dec 27, 2 AM $ 0.00322
+0.31%
$ 3.15 million $ 371,320
Dec 27, 1 AM $ 0.00321
-0.68%
$ 3.14 million $ 371,344
Dec 27, 12 AM $ 0.00323
+0.31%
$ 3.16 million $ 418,452
Dec 26, 11 PM $ 0.00322
-1.65%
$ 3.16 million $ 417,200
Dec 26, 10 PM $ 0.00328
+0.20%
$ 3.21 million $ 363,431
Dec 26, 9 PM $ 0.00327
-2.05%
$ 3.2 million $ 362,717
Dec 26, 8 PM $ 0.00334
-1.31%
$ 3.27 million $ 405,491
Dec 26, 7 PM $ 0.00338
-0.33%
$ 3.31 million $ 398,536
Dec 26, 6 PM $ 0.00339
+0.54%
$ 3.32 million $ 393,273
Dec 26, 5 PM $ 0.00337
-0.80%
$ 3.3 million $ 327,037
Dec 26, 4 PM $ 0.0034
+2.28%
$ 3.33 million $ 372,414
Dec 26, 3 PM $ 0.00332
-2.74%
$ 3.26 million $ 366,060
Dec 26, 2 PM $ 0.00342
-5.44%
$ 3.35 million $ 361,388
Dec 26, 1 PM $ 0.00362
+15.92%
$ 3.55 million $ 268,614
Dec 26, 12 PM $ 0.00312
+1.05%
$ 3.06 million $ 334,777
Dec 26, 11 AM $ 0.00309
-0.08%
$ 3.03 million $ 283,949
Dec 26, 10 AM $ 0.00309
+0.17%
$ 3.03 million $ 333,138
Dec 26, 9 AM $ 0.00309
-0.87%
$ 3.02 million $ 336,227
Dec 26, 8 AM $ 0.00311
+0.09%
$ 3.05 million $ 338,574
Dec 26, 7 AM $ 0.00311
+0.83%
$ 3.05 million $ 340,122
Dec 26, 6 AM $ 0.00309
-0.19%
$ 3.02 million $ 337,898
Dec 26, 5 AM $ 0.00309
-1.06%
$ 3.03 million $ 337,732
Dec 26, 4 AM $ 0.00313
-0.12%
$ 3.06 million $ 287,303
Dec 26, 3 AM $ 0.00313
+1.22%
$ 3.06 million $ 338,432
Dec 26, 2 AM $ 0.00309
+0.80%
$ 3.03 million $ 340,111
Dec 26, 1 AM $ 0.00307
+0.07%
$ 3 million $ 286,675
Dec 26, 12 AM $ 0.00306
-0.21%
$ 3 million $ 336,123
Dec 25, 11 PM $ 0.00307
+1.48%
$ 3 million $ 335,333
Dec 25, 10 PM $ 0.00302
-1.88%
$ 2.96 million $ 336,116
Dec 25, 9 PM $ 0.00308
-0.45%
$ 3.02 million $ 287,848
Dec 25, 8 PM $ 0.00309
+0.08%
$ 3.03 million $ 286,816
Dec 25, 7 PM $ 0.00309
-0.65%
$ 3.03 million $ 338,864
Dec 25, 6 PM $ 0.00311
+0.11%
$ 3.05 million $ 286,394
Dec 25, 5 PM $ 0.00311
-0.18%
$ 3.04 million $ 286,639
Dec 25, 4 PM $ 0.00311
+0.65%
$ 3.05 million $ 287,060
Dec 25, 3 PM $ 0.00309
+0.19%
$ 3.03 million $ 287,225
Dec 25, 2 PM $ 0.00309
-0.65%
$ 3.03 million $ 286,977
Dec 25, 1 PM $ 0.00311
+0.21%
$ 3.03 million $ 342,423
Dec 25, 12 PM $ 0.00311
+0.24%
$ 3.04 million $ 341,548
Dec 25, 11 AM $ 0.0031
+1.03%
$ 3.03 million $ 339,461
Dec 25, 10 AM $ 0.00307
+0.15%
$ 3 million $ 339,231
Dec 25, 9 AM $ 0.00306
-0.05%
$ 3 million $ 285,078
Dec 25, 8 AM $ 0.00306
-0.79%
$ 3 million $ 284,496
Dec 25, 7 AM $ 0.00309
+0.40%
$ 3.02 million $ 335,451