Department Of Government Efficiency Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00306
-0.79%
$ 3 million $ 284,496
Dec 25, 7 AM $ 0.00309
+0.40%
$ 3.02 million $ 335,451
Dec 25, 6 AM $ 0.00308
-0.38%
$ 3.01 million $ 338,886
Dec 25, 5 AM $ 0.00309
+0.13%
$ 3.02 million $ 345,498
Dec 25, 4 AM $ 0.00308
+0.29%
$ 3.02 million $ 345,067
Dec 25, 3 AM $ 0.00308
-0.83%
$ 3.01 million $ 291,694
Dec 25, 2 AM $ 0.0031
-0.66%
$ 3.03 million $ 291,562
Dec 25, 1 AM $ 0.00312
+0.16%
$ 3.05 million $ 342,373
Dec 25, 12 AM $ 0.00311
-0.13%
$ 3.05 million $ 287,063
Dec 24, 11 PM $ 0.00312
-0.28%
$ 3.05 million $ 287,704
Dec 24, 10 PM $ 0.00313
+0.59%
$ 3.06 million $ 284,844
Dec 24, 9 PM $ 0.00311
+0.07%
$ 3.05 million $ 281,749
Dec 24, 8 PM $ 0.00311
+0.27%
$ 3.04 million $ 280,367
Dec 24, 7 PM $ 0.0031
-0.25%
$ 3.03 million $ 335,064
Dec 24, 6 PM $ 0.00311
+0.33%
$ 3.04 million $ 334,794
Dec 24, 5 PM $ 0.0031
-0.12%
$ 3.03 million $ 281,437
Dec 24, 4 PM $ 0.0031
+0.46%
$ 3.03 million $ 283,950
Dec 24, 3 PM $ 0.00309
-2.38%
$ 3.02 million $ 283,153
Dec 24, 2 PM $ 0.00316
-0.25%
$ 3.1 million $ 340,583
Dec 24, 1 PM $ 0.00317
+0.32%
$ 3.1 million $ 342,456
Dec 24, 12 PM $ 0.00316
+0.27%
$ 3.09 million $ 340,936
Dec 24, 11 AM $ 0.00315
-0.34%
$ 3.08 million $ 340,506
Dec 24, 10 AM $ 0.00316
+0.53%
$ 3.1 million $ 341,539
Dec 24, 9 AM $ 0.00315
-0.42%
$ 3.08 million $ 343,720
Dec 24, 8 AM $ 0.00316
-0.42%
$ 3.09 million $ 339,828
Dec 24, 7 AM $ 0.00317
-0.05%
$ 3.11 million $ 338,760
Dec 24, 6 AM $ 0.00317
+0.59%
$ 3.11 million $ 335,443
Dec 24, 5 AM $ 0.00316
+0.58%
$ 3.09 million $ 331,741
Dec 24, 4 AM $ 0.00314
-0.93%
$ 3.07 million $ 333,240
Dec 24, 3 AM $ 0.00317
-1.01%
$ 3.09 million $ 279,287
Dec 24, 2 AM $ 0.0032
+0.11%
$ 3.13 million $ 329,662
Dec 24, 1 AM $ 0.0032
-0.82%
$ 3.13 million $ 280,270
Dec 24, 12 AM $ 0.00322
+0.85%
$ 3.15 million $ 328,362
Dec 23, 11 PM $ 0.00319
-0.22%
$ 3.13 million $ 280,756
Dec 23, 10 PM $ 0.0032
+0.35%
$ 3.14 million $ 327,697
Dec 23, 9 PM $ 0.00319
-0.93%
$ 3.12 million $ 282,590
Dec 23, 8 PM $ 0.00322
+2.03%
$ 3.15 million $ 330,772
Dec 23, 7 PM $ 0.00315
-0.89%
$ 3.08 million $ 279,822
Dec 23, 6 PM $ 0.00318
+0.16%
$ 3.12 million $ 327,536
Dec 23, 5 PM $ 0.00318
+0.29%
$ 3.11 million $ 324,877
Dec 23, 4 PM $ 0.00317
-0.59%
$ 3.1 million $ 329,824
Dec 23, 3 PM $ 0.00319
+0.37%
$ 3.12 million $ 329,263
Dec 23, 2 PM $ 0.00318
+0.52%
$ 3.11 million $ 325,904
Dec 23, 1 PM $ 0.00316
-1.53%
$ 3.1 million $ 323,843
Dec 23, 12 PM $ 0.00321
+0.29%
$ 3.14 million $ 286,976
Dec 23, 11 AM $ 0.0032
-0.34%
$ 3.14 million $ 287,745
Dec 23, 10 AM $ 0.00321
+0.20%
$ 3.15 million $ 286,731
Dec 23, 9 AM $ 0.00321
+1.34%
$ 3.14 million $ 285,928
Dec 23, 8 AM $ 0.00316
-0.06%
$ 3.1 million $ 331,832
Dec 23, 7 AM $ 0.00316
-0.49%
$ 3.1 million $ 333,716