Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00159
+0.09%
$1.55 million $199,068
May 30, 8 PM $0.00159
-0.10%
$1.55 million $199,326
May 30, 7 PM $0.00159
-0.23%
$1.55 million $196,898
May 30, 6 PM $0.00159
-2.43%
$1.56 million $199,062
May 30, 5 PM $0.00163
-1.63%
$1.6 million $143,161
May 30, 4 PM $0.00166
+0.05%
$1.62 million $178,881
May 30, 3 PM $0.00166
-0.01%
$1.62 million $179,987
May 30, 2 PM $0.00166
+1.98%
$1.62 million $184,686
May 30, 1 PM $0.00163
-1.29%
$1.59 million $153,168
May 30, 12 PM $0.00165
-0.08%
$1.61 million $191,335
May 30, 11 AM $0.00165
-0.20%
$1.61 million $191,215
May 30, 10 AM $0.00165
+0.54%
$1.62 million $191,863
May 30, 9 AM $0.00164
+1.27%
$1.61 million $192,631
May 30, 8 AM $0.00162
+0.23%
$1.59 million $156,891
May 30, 7 AM $0.00162
+0.85%
$1.58 million $157,590
May 30, 6 AM $0.0016
+0.25%
$1.57 million $246,471
May 30, 5 AM $0.0016
-1.98%
$1.57 million $246,348
May 30, 4 AM $0.00163
-0.45%
$1.6 million $159,751
May 30, 3 AM $0.00164
+0.42%
$1.61 million $160,806
May 30, 2 AM $0.00163
-1.32%
$1.6 million $160,212
May 30, 1 AM $0.00165
-0.10%
$1.62 million $196,141
May 30, 12 AM $0.00166
+1.52%
$1.62 million $196,812
May 29, 11 PM $0.00163
+1.11%
$1.6 million $197,005
May 29, 10 PM $0.00162
+1.07%
$1.58 million $214,184
May 29, 9 PM $0.0016
+0.74%
$1.56 million $214,016
May 29, 8 PM $0.00159
-2.19%
$1.55 million $248,603
May 29, 7 PM $0.00162
+1.10%
$1.59 million $198,727
May 29, 6 PM $0.0016
-2.88%
$1.57 million $253,604
May 29, 5 PM $0.00165
+1.40%
$1.62 million $164,378
May 29, 4 PM $0.00163
-5.34%
$1.59 million $193,612
May 29, 3 PM $0.00172
+9.11%
$1.68 million $247,795
May 29, 2 PM $0.00158
-0.05%
$1.54 million $217,302
May 29, 1 PM $0.00158
-0.13%
$1.54 million $219,430
May 29, 12 PM $0.00158
-1.06%
$1.55 million $215,122
May 29, 11 AM $0.0016
+0.72%
$1.56 million $215,802
May 29, 10 AM $0.00158
-0.39%
$1.55 million $215,571
May 29, 9 AM $0.00159
+1.44%
$1.56 million $211,206
May 29, 8 AM $0.00157
-0.64%
$1.54 million $209,774
May 29, 7 AM $0.00158
-0.05%
$1.55 million $208,705
May 29, 6 AM $0.00158
+1.03%
$1.55 million $209,103
May 29, 5 AM $0.00157
+1.23%
$1.53 million $170,937
May 29, 4 AM $0.00155
-0.57%
$1.51 million $169,746
May 29, 3 AM $0.00155
-1.04%
$1.52 million $171,971
May 29, 2 AM $0.00157
+1.21%
$1.54 million $207,470
May 29, 1 AM $0.00155
-0.54%
$1.52 million $174,047
May 29, 12 AM $0.00156
+0.46%
$1.53 million $174,411
May 28, 11 PM $0.00156
+0.13%
$1.52 million $173,498
May 28, 10 PM $0.00155
-0.02%
$1.52 million $173,775
May 28, 9 PM $0.00155
-0.47%
$1.52 million $172,787
May 28, 8 PM $0.00156
-0.19%
$1.53 million $174,098