Department Of Government Efficiency Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00207
+0.39%
$ 2.03 million $ 232,422
Apr 14, 7 AM $ 0.00206
-4.42%
$ 2.02 million $ 234,319
Apr 14, 6 AM $ 0.00216
+0.25%
$ 2.12 million $ 180,693
Apr 14, 5 AM $ 0.00215
-0.48%
$ 2.11 million $ 183,679
Apr 14, 4 AM $ 0.00217
+0.15%
$ 2.12 million $ 182,651
Apr 14, 3 AM $ 0.00216
-0.22%
$ 2.12 million $ 184,929
Apr 14, 2 AM $ 0.00217
+0.58%
$ 2.12 million $ 188,340
Apr 14, 1 AM $ 0.00215
+3.13%
$ 2.11 million $ 187,531
Apr 14, 12 AM $ 0.00209
-1.06%
$ 2.05 million $ 198,984
Apr 13, 11 PM $ 0.00211
+2.11%
$ 2.07 million $ 187,603
Apr 13, 10 PM $ 0.00207
+2.54%
$ 2.02 million $ 241,424
Apr 13, 9 PM $ 0.00202
-0.20%
$ 1.97 million $ 233,839
Apr 13, 8 PM $ 0.00202
+0.12%
$ 1.98 million $ 234,806
Apr 13, 7 PM $ 0.00202
+1.13%
$ 1.98 million $ 232,123
Apr 13, 6 PM $ 0.002
-1.63%
$ 1.95 million $ 230,203
Apr 13, 5 PM $ 0.00203
-0.50%
$ 1.99 million $ 228,913
Apr 13, 4 PM $ 0.00204
+3.00%
$ 2 million $ 229,624
Apr 13, 3 PM $ 0.00198
-0.61%
$ 1.94 million $ 231,365
Apr 13, 2 PM $ 0.00199
-1.78%
$ 1.95 million $ 231,364
Apr 13, 1 PM $ 0.00203
+1.75%
$ 1.99 million $ 234,471
Apr 13, 12 PM $ 0.00199
-0.38%
$ 1.95 million $ 193,012
Apr 13, 11 AM $ 0.002
-1.68%
$ 1.96 million $ 194,479
Apr 13, 10 AM $ 0.00204
+1.37%
$ 1.99 million $ 225,221
Apr 13, 9 AM $ 0.00201
+0.47%
$ 1.97 million $ 226,845
Apr 13, 8 AM $ 0.002
-2.03%
$ 1.96 million $ 225,300
Apr 13, 7 AM $ 0.00204
+1.98%
$ 2 million $ 227,165
Apr 13, 6 AM $ 0.002
-0.92%
$ 1.96 million $ 186,617
Apr 13, 5 AM $ 0.00202
+1.13%
$ 1.98 million $ 185,071
Apr 13, 4 AM $ 0.002
-0.33%
$ 1.96 million $ 223,547
Apr 13, 3 AM $ 0.002
-0.20%
$ 1.96 million $ 221,982
Apr 13, 2 AM $ 0.00201
+0.06%
$ 1.97 million $ 218,089
Apr 13, 1 AM $ 0.00201
+0.18%
$ 1.96 million $ 218,379
Apr 13, 12 AM $ 0.002
+0.35%
$ 1.96 million $ 220,136
Apr 12, 11 PM $ 0.002
-0.88%
$ 1.96 million $ 218,313
Apr 12, 10 PM $ 0.00201
+0.06%
$ 1.97 million $ 219,598
Apr 12, 9 PM $ 0.00201
-0.22%
$ 1.97 million $ 219,251
Apr 12, 8 PM $ 0.00202
+0.41%
$ 1.98 million $ 219,926
Apr 12, 7 PM $ 0.00201
-0.34%
$ 1.97 million $ 222,860
Apr 12, 6 PM $ 0.00202
+0.34%
$ 1.97 million $ 225,883
Apr 12, 5 PM $ 0.00201
-0.18%
$ 1.97 million $ 224,372
Apr 12, 4 PM $ 0.00201
+0.74%
$ 1.97 million $ 220,625
Apr 12, 3 PM $ 0.002
+1.95%
$ 1.96 million $ 220,146
Apr 12, 2 PM $ 0.00196
-0.98%
$ 1.92 million $ 220,957
Apr 12, 1 PM $ 0.00198
-1.49%
$ 1.94 million $ 179,337
Apr 12, 12 PM $ 0.00201
+0.32%
$ 1.97 million $ 217,448
Apr 12, 11 AM $ 0.002
-0.53%
$ 1.96 million $ 216,166
Apr 12, 10 AM $ 0.00201
+0.20%
$ 1.97 million $ 217,412
Apr 12, 9 AM $ 0.00201
-0.36%
$ 1.96 million $ 216,658
Apr 12, 8 AM $ 0.00201
-0.44%
$ 1.97 million $ 222,813
Apr 12, 7 AM $ 0.00202
+0.53%
$ 1.98 million $ 223,256