Department Of Government Efficiency Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00202
+0.53%
$ 1.98 million $ 223,256
Apr 12, 6 AM $ 0.00201
-0.63%
$ 1.97 million $ 224,407
Apr 12, 5 AM $ 0.00202
+0.68%
$ 1.98 million $ 225,545
Apr 12, 4 AM $ 0.00201
-0.49%
$ 1.97 million $ 222,343
Apr 12, 3 AM $ 0.00202
+0.09%
$ 1.98 million $ 223,135
Apr 12, 2 AM $ 0.00202
+1.41%
$ 1.97 million $ 223,580
Apr 12, 1 AM $ 0.00199
-1.82%
$ 1.95 million $ 219,949
Apr 12, 12 AM $ 0.00202
+0.60%
$ 1.98 million $ 219,865
Apr 11, 11 PM $ 0.00201
+0.68%
$ 1.97 million $ 218,889
Apr 11, 10 PM $ 0.002
+0.20%
$ 1.96 million $ 219,015
Apr 11, 9 PM $ 0.002
-0.04%
$ 1.95 million $ 218,660
Apr 11, 8 PM $ 0.002
-3.03%
$ 1.95 million $ 218,081
Apr 11, 7 PM $ 0.00206
+0.88%
$ 2.02 million $ 216,466
Apr 11, 6 PM $ 0.00204
+2.10%
$ 2 million $ 215,239
Apr 11, 5 PM $ 0.002
-0.45%
$ 1.96 million $ 173,855
Apr 11, 4 PM $ 0.00201
-0.40%
$ 1.97 million $ 175,750
Apr 11, 3 PM $ 0.00202
+0.43%
$ 1.97 million $ 216,320
Apr 11, 2 PM $ 0.00201
+1.05%
$ 1.96 million $ 215,748
Apr 11, 1 PM $ 0.00199
-1.30%
$ 1.94 million $ 174,473
Apr 11, 12 PM $ 0.00201
+0.86%
$ 1.97 million $ 214,726
Apr 11, 11 AM $ 0.002
+0.53%
$ 1.95 million $ 173,901
Apr 11, 10 AM $ 0.00198
-0.18%
$ 1.94 million $ 172,528
Apr 11, 9 AM $ 0.00199
-0.63%
$ 1.95 million $ 173,239
Apr 11, 8 AM $ 0.002
+0.99%
$ 1.96 million $ 169,819
Apr 11, 7 AM $ 0.00198
+0.81%
$ 1.94 million $ 168,159
Apr 11, 6 AM $ 0.00197
-0.74%
$ 1.92 million $ 206,907
Apr 11, 5 AM $ 0.00198
-1.24%
$ 1.94 million $ 166,988
Apr 11, 4 AM $ 0.002
-0.43%
$ 1.96 million $ 208,056
Apr 11, 3 AM $ 0.00201
-0.05%
$ 1.97 million $ 209,359
Apr 11, 2 AM $ 0.00201
-0.16%
$ 1.97 million $ 208,004
Apr 11, 1 AM $ 0.00202
-0.21%
$ 1.98 million $ 206,657
Apr 11, 12 AM $ 0.00202
+1.40%
$ 1.98 million $ 208,424
Apr 10, 11 PM $ 0.00199
-0.17%
$ 1.95 million $ 167,200
Apr 10, 10 PM $ 0.002
+1.01%
$ 1.95 million $ 168,772
Apr 10, 9 PM $ 0.00198
-2.29%
$ 1.94 million $ 211,043
Apr 10, 8 PM $ 0.00202
-0.35%
$ 1.98 million $ 168,742
Apr 10, 7 PM $ 0.00203
-0.55%
$ 1.99 million $ 209,489
Apr 10, 6 PM $ 0.00204
+1.42%
$ 2 million $ 211,196
Apr 10, 5 PM $ 0.002
-0.08%
$ 1.96 million $ 168,265
Apr 10, 4 PM $ 0.00201
-0.51%
$ 1.96 million $ 210,951
Apr 10, 3 PM $ 0.00202
+1.19%
$ 1.97 million $ 169,854
Apr 10, 2 PM $ 0.00199
+0.30%
$ 1.95 million $ 212,187
Apr 10, 1 PM $ 0.00199
-1.02%
$ 1.94 million $ 211,840
Apr 10, 12 PM $ 0.00201
-1.47%
$ 1.96 million $ 170,863
Apr 10, 11 AM $ 0.00204
+0.54%
$ 1.99 million $ 213,062
Apr 10, 10 AM $ 0.00203
+0.72%
$ 1.98 million $ 214,356
Apr 10, 9 AM $ 0.00201
-0.05%
$ 1.97 million $ 213,014
Apr 10, 8 AM $ 0.00201
+0.90%
$ 1.97 million $ 213,366
Apr 10, 7 AM $ 0.00199
-0.63%
$ 1.95 million $ 172,451
Apr 10, 6 AM $ 0.00201
+0.38%
$ 1.97 million $ 173,513