Department Of Government Efficiency Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00316
-0.06%
$ 3.1 million $ 331,832
Dec 23, 7 AM $ 0.00316
-0.49%
$ 3.1 million $ 333,716
Dec 23, 6 AM $ 0.00318
-0.98%
$ 3.11 million $ 287,798
Dec 23, 5 AM $ 0.00321
-0.76%
$ 3.15 million $ 289,248
Dec 23, 4 AM $ 0.00324
-0.15%
$ 3.18 million $ 336,654
Dec 23, 3 AM $ 0.00325
-0.13%
$ 3.18 million $ 337,243
Dec 23, 2 AM $ 0.00325
-0.49%
$ 3.18 million $ 342,845
Dec 23, 1 AM $ 0.00327
+0.72%
$ 3.2 million $ 344,035
Dec 23, 12 AM $ 0.00324
-0.82%
$ 3.18 million $ 293,790
Dec 22, 11 PM $ 0.00327
+0.50%
$ 3.2 million $ 346,641
Dec 22, 10 PM $ 0.00325
+0.33%
$ 3.18 million $ 346,149
Dec 22, 9 PM $ 0.00324
+1.28%
$ 3.17 million $ 346,797
Dec 22, 8 PM $ 0.0032
+0.07%
$ 3.13 million $ 346,447
Dec 22, 7 PM $ 0.0032
-1.81%
$ 3.13 million $ 346,275
Dec 22, 6 PM $ 0.00326
-0.55%
$ 3.19 million $ 298,909
Dec 22, 5 PM $ 0.00328
-0.15%
$ 3.21 million $ 300,213
Dec 22, 4 PM $ 0.00328
+0.50%
$ 3.21 million $ 347,787
Dec 22, 3 PM $ 0.00326
-0.90%
$ 3.19 million $ 347,411
Dec 22, 2 PM $ 0.00329
-1.32%
$ 3.23 million $ 295,142
Dec 22, 1 PM $ 0.00334
+0.97%
$ 3.27 million $ 349,290
Dec 22, 12 PM $ 0.00331
+1.62%
$ 3.24 million $ 290,965
Dec 22, 11 AM $ 0.00326
+0.05%
$ 3.19 million $ 340,288
Dec 22, 10 AM $ 0.00326
-0.14%
$ 3.19 million $ 341,364
Dec 22, 9 AM $ 0.00326
-0.27%
$ 3.19 million $ 341,475
Dec 22, 8 AM $ 0.00327
-0.77%
$ 3.2 million $ 340,814
Dec 22, 7 AM $ 0.0033
+0.38%
$ 3.23 million $ 342,836
Dec 22, 6 AM $ 0.00328
-0.78%
$ 3.21 million $ 340,827
Dec 22, 5 AM $ 0.00331
+1.66%
$ 3.24 million $ 340,128
Dec 22, 4 AM $ 0.00325
+1.25%
$ 3.19 million $ 341,247
Dec 22, 3 AM $ 0.00321
+0.09%
$ 3.15 million $ 337,578
Dec 22, 2 AM $ 0.00321
+0.17%
$ 3.15 million $ 337,984
Dec 22, 1 AM $ 0.00321
-1.21%
$ 3.14 million $ 338,323
Dec 22, 12 AM $ 0.00325
+1.09%
$ 3.18 million $ 283,490
Dec 21, 11 PM $ 0.00321
+0.35%
$ 3.14 million $ 282,209
Dec 21, 10 PM $ 0.0032
-0.01%
$ 3.13 million $ 338,274
Dec 21, 9 PM $ 0.0032
-1.81%
$ 3.13 million $ 281,853
Dec 21, 8 PM $ 0.00326
+1.18%
$ 3.19 million $ 338,413
Dec 21, 7 PM $ 0.00322
-1.07%
$ 3.15 million $ 280,559
Dec 21, 6 PM $ 0.00325
+0.50%
$ 3.18 million $ 280,803
Dec 21, 5 PM $ 0.00323
+0.20%
$ 3.17 million $ 280,257
Dec 21, 4 PM $ 0.00323
+0.46%
$ 3.16 million $ 278,811
Dec 21, 3 PM $ 0.00321
+0.25%
$ 3.15 million $ 277,084
Dec 21, 2 PM $ 0.00321
+0.50%
$ 3.14 million $ 277,921
Dec 21, 1 PM $ 0.00319
-1.04%
$ 3.12 million $ 275,869
Dec 21, 12 PM $ 0.00322
+0.25%
$ 3.16 million $ 335,441
Dec 21, 11 AM $ 0.00321
-0.09%
$ 3.15 million $ 337,499
Dec 21, 10 AM $ 0.00322
-0.17%
$ 3.15 million $ 338,115
Dec 21, 9 AM $ 0.00322
+0.00%
$ 3.16 million $ 342,452
Dec 21, 8 AM $ 0.00322
-0.21%
$ 3.16 million $ 282,302
Dec 21, 7 AM $ 0.00323
+0.15%
$ 3.16 million $ 282,782