Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00156
-0.19%
$1.53 million $174,098
May 28, 7 PM $0.00156
+1.59%
$1.53 million $175,559
May 28, 6 PM $0.00154
+0.06%
$1.51 million $207,983
May 28, 5 PM $0.00154
-0.61%
$1.51 million $206,469
May 28, 4 PM $0.00155
+0.09%
$1.52 million $173,411
May 28, 3 PM $0.00155
+2.00%
$1.52 million $177,728
May 28, 2 PM $0.00152
-1.48%
$1.49 million $212,115
May 28, 1 PM $0.00154
-1.41%
$1.51 million $175,003
May 28, 12 PM $0.00156
+0.38%
$1.53 million $218,391
May 28, 11 AM $0.00156
-0.31%
$1.52 million $216,815
May 28, 10 AM $0.00156
+0.11%
$1.53 million $219,244
May 28, 9 AM $0.00156
-0.94%
$1.53 million $217,122
May 28, 8 AM $0.00157
+2.53%
$1.54 million $215,889
May 28, 7 AM $0.00153
-0.09%
$1.5 million $184,679
May 28, 6 AM $0.00153
-1.27%
$1.5 million $184,989
May 28, 5 AM $0.00155
+0.01%
$1.52 million $219,065
May 28, 4 AM $0.00155
+0.39%
$1.52 million $218,748
May 28, 3 AM $0.00155
-2.55%
$1.51 million $178,174
May 28, 2 AM $0.00159
+0.93%
$1.55 million $176,427
May 28, 1 AM $0.00157
+1.89%
$1.54 million $174,763
May 28, 12 AM $0.00154
-1.10%
$1.51 million $176,702
May 27, 11 PM $0.00156
-0.27%
$1.53 million $176,883
May 27, 10 PM $0.00157
-0.74%
$1.53 million $216,623
May 27, 9 PM $0.00158
-1.59%
$1.54 million $181,377
May 27, 8 PM $0.0016
+0.52%
$1.57 million $218,104
May 27, 7 PM $0.00159
-0.14%
$1.56 million $218,057
May 27, 6 PM $0.0016
-0.15%
$1.56 million $241,196
May 27, 5 PM $0.0016
-0.25%
$1.57 million $241,358
May 27, 4 PM $0.0016
+1.71%
$1.57 million $239,463
May 27, 3 PM $0.00158
-1.70%
$1.54 million $236,774
May 27, 2 PM $0.0016
+2.32%
$1.57 million $235,805
May 27, 1 PM $0.00157
-2.27%
$1.53 million $195,532
May 27, 12 PM $0.0016
+0.44%
$1.57 million $196,360
May 27, 11 AM $0.0016
-0.67%
$1.56 million $197,963
May 27, 10 AM $0.00161
-4.04%
$1.57 million $226,493
May 27, 9 AM $0.00168
-0.14%
$1.64 million $230,988
May 27, 8 AM $0.00168
-0.07%
$1.64 million $231,952
May 27, 7 AM $0.00168
+1.22%
$1.64 million $231,349
May 27, 6 AM $0.00166
+0.53%
$1.62 million $191,675
May 27, 5 AM $0.00165
-0.82%
$1.62 million $192,784
May 27, 4 AM $0.00166
-0.48%
$1.63 million $231,795
May 27, 3 AM $0.00167
+0.61%
$1.63 million $232,469
May 27, 2 AM $0.00166
-0.03%
$1.62 million $192,845
May 27, 1 AM $0.00166
-0.57%
$1.62 million $193,546
May 27, 12 AM $0.00167
+0.86%
$1.63 million $191,830
May 26, 11 PM $0.00165
+0.44%
$1.62 million $191,818
May 26, 10 PM $0.00165
-0.76%
$1.61 million $192,165
May 26, 9 PM $0.00166
+0.16%
$1.62 million $188,862
May 26, 8 PM $0.00166
+0.00%
$1.62 million $223,453
May 26, 7 PM $0.00166
-2.42%
$1.62 million $221,827