Department Of Government Efficiency Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00322
-0.21%
$ 3.16 million $ 282,302
Dec 21, 7 AM $ 0.00323
+0.15%
$ 3.16 million $ 282,782
Dec 21, 6 AM $ 0.00322
+0.01%
$ 3.16 million $ 282,495
Dec 21, 5 AM $ 0.00322
-0.62%
$ 3.16 million $ 283,465
Dec 21, 4 AM $ 0.00324
+0.08%
$ 3.18 million $ 340,172
Dec 21, 3 AM $ 0.00324
+0.30%
$ 3.17 million $ 340,271
Dec 21, 2 AM $ 0.00323
+1.06%
$ 3.17 million $ 285,100
Dec 21, 1 AM $ 0.0032
-1.49%
$ 3.13 million $ 343,686
Dec 21, 12 AM $ 0.00325
+0.76%
$ 3.18 million $ 344,552
Dec 20, 11 PM $ 0.00322
+0.99%
$ 3.15 million $ 342,075
Dec 20, 10 PM $ 0.00319
+0.02%
$ 3.12 million $ 343,131
Dec 20, 9 PM $ 0.00319
-0.37%
$ 3.12 million $ 341,265
Dec 20, 8 PM $ 0.0032
+0.26%
$ 3.14 million $ 340,823
Dec 20, 7 PM $ 0.0032
-0.37%
$ 3.13 million $ 339,891
Dec 20, 6 PM $ 0.0032
-0.06%
$ 3.13 million $ 340,193
Dec 20, 5 PM $ 0.0032
+0.08%
$ 3.13 million $ 340,305
Dec 20, 4 PM $ 0.0032
-0.01%
$ 3.13 million $ 340,638
Dec 20, 3 PM $ 0.0032
-0.72%
$ 3.13 million $ 341,506
Dec 20, 2 PM $ 0.00322
-0.82%
$ 3.16 million $ 290,290
Dec 20, 1 PM $ 0.00325
+0.00%
$ 3.18 million $ 343,155
Dec 20, 12 PM $ 0.00325
+0.43%
$ 3.18 million $ 374,506
Dec 20, 11 AM $ 0.00323
+0.34%
$ 3.17 million $ 322,908
Dec 20, 10 AM $ 0.00322
+0.84%
$ 3.16 million $ 326,702
Dec 20, 9 AM $ 0.0032
+0.57%
$ 3.13 million $ 325,997
Dec 20, 8 AM $ 0.00318
-0.93%
$ 3.11 million $ 338,384
Dec 20, 7 AM $ 0.00321
-0.13%
$ 3.14 million $ 388,010
Dec 20, 6 AM $ 0.00321
+0.42%
$ 3.15 million $ 390,520
Dec 20, 5 AM $ 0.0032
+0.22%
$ 3.13 million $ 344,313
Dec 20, 4 AM $ 0.00319
+0.07%
$ 3.13 million $ 346,033
Dec 20, 3 AM $ 0.00319
+0.81%
$ 3.12 million $ 346,424
Dec 20, 2 AM $ 0.00316
-1.33%
$ 3.1 million $ 348,158
Dec 20, 1 AM $ 0.00321
+0.21%
$ 3.13 million $ 394,307
Dec 20, 12 AM $ 0.0032
-0.70%
$ 3.13 million $ 392,197
Dec 19, 11 PM $ 0.00322
+0.07%
$ 3.15 million $ 395,286
Dec 19, 10 PM $ 0.00322
-0.20%
$ 3.15 million $ 392,987
Dec 19, 9 PM $ 0.00323
+0.52%
$ 3.16 million $ 393,767
Dec 19, 8 PM $ 0.00321
+0.30%
$ 3.14 million $ 347,612
Dec 19, 7 PM $ 0.0032
+0.13%
$ 3.13 million $ 397,836
Dec 19, 6 PM $ 0.00319
+0.39%
$ 3.12 million $ 395,690
Dec 19, 5 PM $ 0.00317
-0.29%
$ 3.1 million $ 396,106
Dec 19, 4 PM $ 0.00318
+0.50%
$ 3.11 million $ 397,972
Dec 19, 3 PM $ 0.00316
-1.85%
$ 3.1 million $ 402,248
Dec 19, 2 PM $ 0.00322
+1.09%
$ 3.16 million $ 409,829
Dec 19, 1 PM $ 0.00319
-1.64%
$ 3.12 million $ 358,850
Dec 19, 12 PM $ 0.00324
-1.59%
$ 3.17 million $ 384,617
Dec 19, 11 AM $ 0.00329
+1.79%
$ 3.22 million $ 388,410
Dec 19, 10 AM $ 0.00323
+0.58%
$ 3.17 million $ 332,564
Dec 19, 9 AM $ 0.00321
-0.21%
$ 3.15 million $ 379,123
Dec 19, 8 AM $ 0.00322
+0.10%
$ 3.15 million $ 367,483
Dec 19, 7 AM $ 0.00322
+0.79%
$ 3.15 million $ 366,815