Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00408
-3.56%
$3.97 million $302,535
Jan 14, 2026 $0.00423
-6.00%
$4.14 million $301,504
Jan 13, 2026 $0.0045
+2.61%
$4.4 million $359,342
Jan 12, 2026 $0.00438
-0.02%
$4.3 million $333,355
Jan 11, 2026 $0.00438
+5.14%
$4.29 million $354,581
Jan 10, 2026 $0.00417
-0.70%
$4.08 million $268,506
Jan 9, 2026 $0.0042
-5.41%
$4.11 million $295,373
Jan 8, 2026 $0.00444
+1.45%
$4.34 million $376,881
Jan 7, 2026 $0.00438
-7.06%
$4.29 million $830,277
Jan 6, 2026 $0.00471
+14.98%
$4.61 million $683,868
Jan 5, 2026 $0.00409
-4.24%
$4.01 million $463,031
Jan 4, 2026 $0.00428
+29.22%
$4.19 million $572,019
Jan 3, 2026 $0.00331
-3.59%
$3.24 million $322,409
Jan 2, 2026 $0.00343
+11.10%
$3.36 million $281,973
Jan 1, 2026 $0.00309
+1.67%
$3.02 million $282,654
Dec 31, 2025 $0.00304
-1.71%
$2.97 million $284,833
Dec 30, 2025 $0.00309
-4.20%
$3.03 million $366,408
Dec 29, 2025 $0.0032
+2.88%
$3.16 million $321,106
Dec 28, 2025 $0.00308
-4.35%
$3.05 million $411,864
Dec 27, 2025 $0.00311
-3.61%
$3.13 million $384,467
Dec 26, 2025 $0.00328
+6.75%
$3.16 million $363,431
Dec 25, 2025 $0.00302
-2.99%
$3 million $336,116
Dec 24, 2025 $0.00313
-2.12%
$3.05 million $284,844
Dec 23, 2025 $0.0032
-2.12%
$3.13 million $327,697
Dec 22, 2025 $0.00325
+1.27%
$3.2 million $346,149
Dec 21, 2025 $0.0032
-0.63%
$3.14 million $338,274
Dec 20, 2025 $0.00319
-1.00%
$3.15 million $343,131
Dec 19, 2025 $0.00322
+2.29%
$3.15 million $392,987
Dec 18, 2025 $0.00315
+0.99%
$3.08 million $305,307
Dec 17, 2025 $0.00315
-2.43%
$3.05 million $277,201
Dec 16, 2025 $0.00321
+3.01%
$3.16 million $311,374
Dec 15, 2025 $0.0031
-7.61%
$3.05 million $310,731
Dec 14, 2025 $0.00338
-0.80%
$3.28 million $353,547
Dec 13, 2025 $0.00342
+2.79%
$3.35 million $285,806
Dec 12, 2025 $0.00333
-7.00%
$3.26 million $327,353
Dec 11, 2025 $0.00358
-13.97%
$3.51 million $669,357
Dec 10, 2025 $0.00416
+24.82%
$4.08 million $1.33 million
Dec 9, 2025 $0.00334
+6.40%
$3.26 million $328,112
Dec 8, 2025 $0.00313
-3.47%
$3.07 million $329,619
Dec 7, 2025 $0.00325
+5.28%
$3.18 million $389,145
Dec 6, 2025 $0.00308
-2.57%
$3.02 million $298,110
Dec 5, 2025 $0.00318
-7.18%
$3.11 million $368,126
Dec 4, 2025 $0.00342
-0.78%
$3.35 million $293,011
Dec 3, 2025 $0.00345
-0.48%
$3.38 million $345,071
Dec 2, 2025 $0.00347
+1.33%
$3.39 million $349,748
Dec 1, 2025 $0.00342
-5.55%
$3.35 million $370,098
Nov 30, 2025 $0.00364
+1.50%
$3.55 million $333,986
Nov 29, 2025 $0.0035
-2.81%
$3.51 million $224,811
Nov 28, 2025 $0.00363
-6.20%
$3.53 million $295,935
Nov 27, 2025 $0.00392
-2.77%
$3.79 million $347,045