Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00395
-7.72%
$ 3.9 million $ 346,288
Oct 13, 2025 $ 0.00428
+4.20%
$ 4.19 million $ 305,139
Oct 12, 2025 $ 0.00412
+13.71%
$ 4.04 million $ 392,030
Oct 11, 2025 $ 0.00363
-1.67%
$ 3.55 million $ 299,549
Oct 10, 2025 $ 0.00369
-20.45%
$ 3.61 million $ 368,297
Oct 9, 2025 $ 0.00463
-8.66%
$ 4.55 million $ 231,586
Oct 8, 2025 $ 0.00507
+1.80%
$ 4.97 million $ 302,689
Oct 7, 2025 $ 0.00498
-9.49%
$ 4.88 million $ 294,190
Oct 6, 2025 $ 0.00551
+3.37%
$ 5.39 million $ 372,800
Oct 5, 2025 $ 0.00533
-0.08%
$ 5.22 million $ 387,386
Oct 4, 2025 $ 0.00533
-5.49%
$ 5.23 million $ 314,340
Oct 3, 2025 $ 0.00559
+1.48%
$ 5.52 million $ 351,759
Oct 2, 2025 $ 0.00551
+0.05%
$ 5.4 million $ 285,834
Oct 1, 2025 $ 0.00549
-0.83%
$ 5.39 million $ 421,722
Sep 30, 2025 $ 0.00555
-5.34%
$ 5.42 million $ 368,097
Sep 29, 2025 $ 0.00586
+3.26%
$ 5.74 million $ 313,112
Sep 28, 2025 $ 0.00561
+7.47%
$ 5.57 million $ 440,550
Sep 27, 2025 $ 0.00522
-2.89%
$ 5.11 million $ 331,123
Sep 26, 2025 $ 0.00535
+5.90%
$ 5.26 million $ 395,160
Sep 25, 2025 $ 0.00508
-6.89%
$ 4.94 million $ 356,306
Sep 24, 2025 $ 0.00546
-1.06%
$ 5.34 million $ 429,337
Sep 23, 2025 $ 0.00552
-0.33%
$ 5.4 million $ 316,323
Sep 22, 2025 $ 0.0056
-5.85%
$ 5.42 million $ 328,015
Sep 21, 2025 $ 0.00577
-5.38%
$ 5.83 million $ 356,959
Sep 20, 2025 $ 0.00611
-1.91%
$ 5.97 million $ 410,240
Sep 19, 2025 $ 0.0061
-6.15%
$ 6.1 million $ 370,176
Sep 18, 2025 $ 0.00648
-4.11%
$ 6.36 million $ 409,121
Sep 17, 2025 $ 0.00675
+3.19%
$ 6.62 million $ 421,598
Sep 16, 2025 $ 0.00657
-2.97%
$ 6.41 million $ 418,096
Sep 15, 2025 $ 0.00665
-2.05%
$ 6.51 million $ 488,395
Sep 14, 2025 $ 0.00669
-5.88%
$ 6.65 million $ 400,712
Sep 13, 2025 $ 0.00712
-3.21%
$ 6.97 million $ 403,851
Sep 12, 2025 $ 0.00736
+4.79%
$ 7.2 million $ 417,245
Sep 11, 2025 $ 0.00702
-8.94%
$ 6.87 million $ 588,861
Sep 10, 2025 $ 0.00771
+21.08%
$ 7.55 million $ 1.08 million
Sep 9, 2025 $ 0.00636
+6.69%
$ 6.23 million $ 410,636
Sep 8, 2025 $ 0.00596
+4.66%
$ 5.84 million $ 472,642
Sep 7, 2025 $ 0.0057
-6.06%
$ 5.58 million $ 481,784
Sep 6, 2025 $ 0.00607
-3.86%
$ 5.94 million $ 343,494
Sep 5, 2025 $ 0.00631
-2.30%
$ 6.18 million $ 349,184
Sep 4, 2025 $ 0.00641
-2.31%
$ 6.34 million $ 386,969
Sep 3, 2025 $ 0.00652
+4.10%
$ 6.43 million $ 342,883
Sep 2, 2025 $ 0.00626
-2.36%
$ 6.13 million $ 352,096
Sep 1, 2025 $ 0.00641
-5.90%
$ 6.28 million $ 338,525
Aug 31, 2025 $ 0.00687
-0.71%
$ 6.67 million $ 432,843
Aug 30, 2025 $ 0.00688
+5.66%
$ 6.77 million $ 519,363
Aug 29, 2025 $ 0.00651
-9.50%
$ 6.38 million $ 513,201
Aug 28, 2025 $ 0.00727
-5.33%
$ 7.12 million $ 537,948
Aug 27, 2025 $ 0.00773
+1.69%
$ 7.52 million $ 416,457
Aug 26, 2025 $ 0.00758
-0.28%
$ 7.52 million $ 390,823