Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.000941
-0.02%
$921,092 $62,364
Sep 12, 4 AM $0.000941
-0.24%
$921,259 $64,502
Sep 12, 3 AM $0.000943
+0.08%
$923,497 $64,566
Sep 12, 2 AM $0.000942
-0.12%
$922,737 $64,623
Sep 12, 1 AM $0.000944
-0.01%
$923,818 $64,752
Sep 12, 12 AM $0.000944
+0.00%
$923,922 $64,995
Sep 11, 11 PM $0.000944
-0.17%
$923,968 $65,060
Sep 11, 10 PM $0.000945
-0.30%
$925,556 $65,235
Sep 11, 9 PM $0.000948
-1.50%
$928,347 $65,052
Sep 11, 8 PM $0.000963
+0.72%
$942,527 $64,061
Sep 11, 7 PM $0.000956
+0.25%
$935,797 $63,957
Sep 11, 6 PM $0.000953
-0.80%
$933,443 $63,055
Sep 11, 5 PM $0.000961
-0.07%
$940,929 $62,913
Sep 11, 4 PM $0.000962
+0.05%
$941,549 $63,313
Sep 11, 3 PM $0.000962
-0.45%
$942,103 $63,259
Sep 11, 2 PM $0.000967
+0.70%
$946,490 $64,053
Sep 11, 1 PM $0.00096
+3.05%
$939,931 $64,120
Sep 11, 12 PM $0.000932
-0.40%
$912,120 $63,160
Sep 11, 11 AM $0.000935
+0.64%
$915,778 $62,421
Sep 11, 10 AM $0.000929
+0.94%
$909,923 $61,773
Sep 11, 9 AM $0.000922
-1.13%
$902,507 $60,957
Sep 11, 8 AM $0.000932
+0.95%
$912,827 $60,459
Sep 11, 7 AM $0.000924
+0.09%
$904,223 $59,785
Sep 11, 6 AM $0.000923
-0.04%
$903,401 $59,353
Sep 11, 5 AM $0.000923
-0.08%
$903,738 $59,497
Sep 11, 4 AM $0.000924
-0.07%
$904,419 $58,425
Sep 11, 3 AM $0.000924
-0.04%
$905,010 $58,353
Sep 11, 2 AM $0.000924
+0.94%
$904,931 $57,593
Sep 11, 1 AM $0.000916
-0.07%
$896,506 $56,653
Sep 11, 12 AM $0.000916
-0.15%
$897,159 $56,964
Sep 10, 11 PM $0.000918
-0.22%
$898,497 $57,394
Sep 10, 10 PM $0.00092
-0.09%
$900,458 $57,690
Sep 10, 9 PM $0.000921
+0.02%
$901,289 $57,336
Sep 10, 8 PM $0.00092
+0.07%
$901,074 $57,293
Sep 10, 7 PM $0.00092
+0.05%
$900,308 $56,455
Sep 10, 6 PM $0.000919
+0.08%
$899,829 $56,474
Sep 10, 5 PM $0.000918
+0.36%
$899,166 $56,710
Sep 10, 4 PM $0.000915
-0.60%
$895,796 $56,449
Sep 10, 3 PM $0.00092
-0.10%
$901,159 $56,683
Sep 10, 2 PM $0.000921
+2.04%
$902,025 $56,075
Sep 10, 1 PM $0.000903
-0.29%
$884,034 $55,068
Sep 10, 12 PM $0.000905
-2.12%
$886,582 $60,112
Sep 10, 11 AM $0.000925
+0.10%
$905,758 $59,361
Sep 10, 10 AM $0.000924
-0.11%
$904,863 $59,271
Sep 10, 9 AM $0.000925
-0.05%
$905,891 $59,810
Sep 10, 8 AM $0.000926
+0.05%
$906,313 $59,506
Sep 10, 7 AM $0.000925
-0.11%
$905,878 $59,440
Sep 10, 6 AM $0.000926
+0.08%
$906,911 $59,545
Sep 10, 5 AM $0.000925
+0.01%
$906,161 $59,650
Sep 10, 4 AM $0.000925
+0.09%
$906,049 $59,538