Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000823
-0.29%
$ 805,742 $ 180,266
Jul 26, 11 PM $ 0.000825
+0.29%
$ 808,078 $ 179,192
Jul 26, 10 PM $ 0.000823
+2.49%
$ 805,762 $ 178,968
Jul 26, 9 PM $ 0.000803
+0.41%
$ 786,216 $ 178,179
Jul 26, 8 PM $ 0.0008
-0.04%
$ 783,012 $ 179,243
Jul 26, 7 PM $ 0.0008
-0.17%
$ 783,285 $ 178,111
Jul 26, 6 PM $ 0.000801
+0.35%
$ 784,619 $ 177,608
Jul 26, 5 PM $ 0.000799
-0.09%
$ 781,907 $ 177,763
Jul 26, 4 PM $ 0.000799
-0.02%
$ 782,647 $ 177,744
Jul 26, 3 PM $ 0.000799
+0.42%
$ 782,790 $ 177,524
Jul 26, 2 PM $ 0.000796
-0.34%
$ 779,521 $ 177,179
Jul 26, 1 PM $ 0.000799
+0.44%
$ 782,212 $ 176,210
Jul 26, 12 PM $ 0.000795
+0.27%
$ 778,774 $ 176,119
Jul 26, 11 AM $ 0.000793
-0.07%
$ 776,697 $ 176,153
Jul 26, 10 AM $ 0.000794
-0.30%
$ 777,210 $ 176,674
Jul 26, 9 AM $ 0.000796
-0.23%
$ 779,569 $ 182,319
Jul 26, 8 AM $ 0.000798
+0.15%
$ 781,337 $ 184,593
Jul 26, 7 AM $ 0.000797
+1.03%
$ 780,189 $ 185,023
Jul 26, 6 AM $ 0.000789
-1.01%
$ 772,240 $ 183,300
Jul 26, 5 AM $ 0.000797
-0.02%
$ 780,104 $ 181,473
Jul 26, 4 AM $ 0.000797
+1.20%
$ 780,274 $ 182,930
Jul 26, 3 AM $ 0.000787
+0.37%
$ 771,004 $ 183,077
Jul 26, 2 AM $ 0.000785
-0.42%
$ 768,158 $ 183,524
Jul 26, 1 AM $ 0.000788
-0.13%
$ 771,431 $ 183,745
Jul 26, 12 AM $ 0.000789
+0.85%
$ 772,453 $ 183,465
Jul 25, 11 PM $ 0.000782
-0.59%
$ 765,971 $ 185,839
Jul 25, 10 PM $ 0.000787
-0.39%
$ 770,551 $ 185,494
Jul 25, 9 PM $ 0.00079
+0.04%
$ 773,550 $ 185,874
Jul 25, 8 PM $ 0.00079
+2.63%
$ 773,204 $ 185,537
Jul 25, 7 PM $ 0.000769
+0.04%
$ 753,404 $ 186,534
Jul 25, 6 PM $ 0.000769
-1.62%
$ 753,080 $ 187,817
Jul 25, 5 PM $ 0.000782
+0.89%
$ 765,519 $ 188,136
Jul 25, 4 PM $ 0.000775
-1.00%
$ 758,765 $ 188,328
Jul 25, 3 PM $ 0.000783
+0.40%
$ 766,425 $ 187,892
Jul 25, 2 PM $ 0.00078
+0.01%
$ 763,356 $ 188,190
Jul 25, 1 PM $ 0.00078
+0.86%
$ 763,273 $ 189,290
Jul 25, 12 PM $ 0.000773
-1.02%
$ 756,744 $ 194,048
Jul 25, 11 AM $ 0.000781
+0.04%
$ 764,508 $ 203,785
Jul 25, 10 AM $ 0.000781
-0.63%
$ 764,227 $ 212,917
Jul 25, 9 AM $ 0.000786
-0.70%
$ 769,108 $ 220,489
Jul 25, 8 AM $ 0.000791
+0.08%
$ 774,499 $ 226,957
Jul 25, 7 AM $ 0.00079
-0.30%
$ 773,936 $ 241,808
Jul 25, 6 AM $ 0.000793
-0.21%
$ 776,256 $ 259,066
Jul 25, 5 AM $ 0.000794
-0.40%
$ 777,900 $ 269,334
Jul 25, 4 AM $ 0.000798
-0.08%
$ 781,021 $ 279,840
Jul 25, 3 AM $ 0.000799
+0.47%
$ 782,206 $ 291,957
Jul 25, 2 AM $ 0.000795
+0.34%
$ 778,541 $ 303,280
Jul 25, 1 AM $ 0.000792
-0.31%
$ 775,894 $ 316,203
Jul 25, 12 AM $ 0.000795
+0.02%
$ 778,318 $ 329,381
Jul 24, 11 PM $ 0.000794
-1.19%
$ 777,798 $ 338,513