Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00197
-0.35%
$ 1.93 million $ 238,737
Apr 7, 1 AM $ 0.00198
+0.00%
$ 1.94 million $ 243,216
Apr 7, 12 AM $ 0.00198
+0.25%
$ 1.94 million $ 243,973
Apr 6, 11 PM $ 0.00197
-0.83%
$ 1.93 million $ 246,822
Apr 6, 10 PM $ 0.00199
+1.17%
$ 1.95 million $ 247,966
Apr 6, 9 PM $ 0.00196
-1.02%
$ 1.92 million $ 207,900
Apr 6, 8 PM $ 0.00199
-0.93%
$ 1.94 million $ 209,041
Apr 6, 7 PM $ 0.002
+0.49%
$ 1.96 million $ 246,669
Apr 6, 6 PM $ 0.00199
-0.66%
$ 1.95 million $ 236,250
Apr 6, 5 PM $ 0.00201
-1.67%
$ 1.96 million $ 196,361
Apr 6, 4 PM $ 0.00204
+0.45%
$ 2 million $ 234,215
Apr 6, 3 PM $ 0.00203
+0.89%
$ 1.99 million $ 234,465
Apr 6, 2 PM $ 0.00201
-0.75%
$ 1.97 million $ 243,307
Apr 6, 1 PM $ 0.00203
-0.08%
$ 1.99 million $ 205,700
Apr 6, 12 PM $ 0.00204
-0.22%
$ 2 million $ 238,937
Apr 6, 11 AM $ 0.00204
+0.19%
$ 2 million $ 198,566
Apr 6, 10 AM $ 0.00204
+0.46%
$ 2 million $ 199,601
Apr 6, 9 AM $ 0.00203
+0.51%
$ 1.99 million $ 206,338
Apr 6, 8 AM $ 0.00202
-0.41%
$ 1.98 million $ 205,346
Apr 6, 7 AM $ 0.00203
+0.89%
$ 1.99 million $ 244,874
Apr 6, 6 AM $ 0.00201
-0.64%
$ 1.97 million $ 205,654
Apr 6, 5 AM $ 0.00203
+0.38%
$ 1.98 million $ 203,671
Apr 6, 4 AM $ 0.00202
-0.90%
$ 1.98 million $ 200,626
Apr 6, 3 AM $ 0.00204
+0.23%
$ 1.99 million $ 199,319
Apr 6, 2 AM $ 0.00203
+0.17%
$ 1.99 million $ 201,192
Apr 6, 1 AM $ 0.00203
+0.18%
$ 1.99 million $ 235,594
Apr 6, 12 AM $ 0.00202
+0.47%
$ 1.98 million $ 234,204
Apr 5, 11 PM $ 0.00202
+1.24%
$ 1.97 million $ 229,803
Apr 5, 10 PM $ 0.00199
+0.67%
$ 1.95 million $ 229,402
Apr 5, 9 PM $ 0.00198
-0.42%
$ 1.94 million $ 228,505
Apr 5, 8 PM $ 0.00199
+0.62%
$ 1.94 million $ 229,951
Apr 5, 7 PM $ 0.00197
+0.81%
$ 1.93 million $ 227,780
Apr 5, 6 PM $ 0.00196
-0.20%
$ 1.92 million $ 191,622
Apr 5, 5 PM $ 0.00196
-0.74%
$ 1.92 million $ 193,879
Apr 5, 4 PM $ 0.00198
+0.31%
$ 1.94 million $ 230,712
Apr 5, 3 PM $ 0.00197
+1.13%
$ 1.93 million $ 230,435
Apr 5, 2 PM $ 0.00195
+2.70%
$ 1.91 million $ 188,963
Apr 5, 1 PM $ 0.0019
+0.58%
$ 1.86 million $ 220,512
Apr 5, 12 PM $ 0.00189
-2.53%
$ 1.85 million $ 130,300
Apr 5, 11 AM $ 0.00194
+1.97%
$ 1.9 million $ 183,012
Apr 5, 10 AM $ 0.0019
+0.09%
$ 1.86 million $ 128,678
Apr 5, 9 AM $ 0.00189
+0.91%
$ 1.85 million $ 122,136
Apr 5, 8 AM $ 0.00187
+0.18%
$ 1.83 million $ 121,877
Apr 5, 7 AM $ 0.00187
-0.39%
$ 1.83 million $ 120,591
Apr 5, 6 AM $ 0.00187
-2.72%
$ 1.83 million $ 123,622
Apr 5, 5 AM $ 0.00193
-0.45%
$ 1.89 million $ 212,913
Apr 5, 4 AM $ 0.00192
+3.64%
$ 1.88 million $ 211,989
Apr 5, 3 AM $ 0.00186
-0.83%
$ 1.82 million $ 157,194
Apr 5, 2 AM $ 0.00187
+0.02%
$ 1.83 million $ 117,414
Apr 5, 1 AM $ 0.00187
+0.09%
$ 1.83 million $ 116,617