Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00179
-0.26%
$1.75 million $167,575
May 24, 4 PM $0.00179
-0.36%
$1.76 million $166,946
May 24, 3 PM $0.0018
+0.17%
$1.76 million $168,119
May 24, 2 PM $0.0018
-1.47%
$1.76 million $168,038
May 24, 1 PM $0.00183
-0.49%
$1.79 million $206,711
May 24, 12 PM $0.00183
-0.62%
$1.79 million $206,444
May 24, 11 AM $0.00184
-0.33%
$1.81 million $200,032
May 24, 10 AM $0.00185
+1.51%
$1.81 million $199,666
May 24, 9 AM $0.00182
-0.55%
$1.79 million $162,767
May 24, 8 AM $0.00183
+0.19%
$1.8 million $163,830
May 24, 7 AM $0.00183
-0.78%
$1.79 million $164,462
May 24, 6 AM $0.00185
-0.11%
$1.81 million $201,313
May 24, 5 AM $0.00185
-0.05%
$1.81 million $201,835
May 24, 4 AM $0.00185
+0.72%
$1.81 million $202,150
May 24, 3 AM $0.00184
+0.38%
$1.8 million $202,542
May 24, 2 AM $0.00183
+0.55%
$1.79 million $163,573
May 24, 1 AM $0.00182
-1.20%
$1.78 million $169,265
May 24, 12 AM $0.00184
-0.22%
$1.8 million $208,501
May 23, 11 PM $0.00185
+0.81%
$1.81 million $213,114
May 23, 10 PM $0.00183
+0.45%
$1.79 million $178,367
May 23, 9 PM $0.00182
-1.43%
$1.78 million $179,026
May 23, 8 PM $0.00184
+1.61%
$1.81 million $218,220
May 23, 7 PM $0.00181
+0.74%
$1.77 million $210,327
May 23, 6 PM $0.0018
+0.05%
$1.76 million $181,165
May 23, 5 PM $0.0018
+0.43%
$1.76 million $183,019
May 23, 4 PM $0.00179
+0.29%
$1.75 million $184,052
May 23, 3 PM $0.00179
+1.21%
$1.75 million $183,756
May 23, 2 PM $0.00176
-1.71%
$1.73 million $217,358
May 23, 1 PM $0.0018
+1.76%
$1.76 million $216,781
May 23, 12 PM $0.00176
+2.59%
$1.73 million $128,523
May 23, 11 AM $0.00172
-3.02%
$1.68 million $162,872
May 23, 10 AM $0.00177
-0.72%
$1.74 million $181,002
May 23, 9 AM $0.00179
-0.04%
$1.75 million $215,706
May 23, 8 AM $0.00179
+0.30%
$1.75 million $214,572
May 23, 7 AM $0.00178
-1.44%
$1.74 million $215,532
May 23, 6 AM $0.00181
+0.54%
$1.77 million $215,745
May 23, 5 AM $0.0018
-0.10%
$1.76 million $213,976
May 23, 4 AM $0.0018
+0.08%
$1.76 million $215,852
May 23, 3 AM $0.0018
+0.29%
$1.76 million $181,864
May 23, 2 AM $0.00179
-0.51%
$1.76 million $177,973
May 23, 1 AM $0.0018
+0.41%
$1.76 million $175,335
May 23, 12 AM $0.00179
-0.50%
$1.76 million $172,442
May 22, 11 PM $0.0018
-0.31%
$1.76 million $175,013
May 22, 10 PM $0.00181
+0.38%
$1.77 million $171,691
May 22, 9 PM $0.0018
-1.06%
$1.76 million $167,941
May 22, 8 PM $0.00182
+1.27%
$1.78 million $167,364
May 22, 7 PM $0.0018
+0.89%
$1.76 million $116,860
May 22, 6 PM $0.00178
-2.08%
$1.75 million $152,189
May 22, 5 PM $0.00182
-2.86%
$1.78 million $115,466
May 22, 4 PM $0.00187
-0.02%
$1.83 million $204,827