Department Of Government Efficiency Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00322
+0.79%
$ 3.15 million $ 366,815
Dec 19, 6 AM $ 0.00319
-1.94%
$ 3.13 million $ 365,221
Dec 19, 5 AM $ 0.00325
-0.44%
$ 3.19 million $ 361,546
Dec 19, 4 AM $ 0.00327
+0.74%
$ 3.2 million $ 359,475
Dec 19, 3 AM $ 0.00324
+2.72%
$ 3.18 million $ 358,086
Dec 19, 2 AM $ 0.00316
+0.43%
$ 3.09 million $ 304,987
Dec 19, 1 AM $ 0.00314
+0.18%
$ 3.08 million $ 303,871
Dec 19, 12 AM $ 0.00314
-0.31%
$ 3.07 million $ 305,738
Dec 18, 11 PM $ 0.00315
-0.02%
$ 3.08 million $ 305,462
Dec 18, 10 PM $ 0.00315
+1.24%
$ 3.08 million $ 305,307
Dec 18, 9 PM $ 0.00311
+1.35%
$ 3.04 million $ 354,257
Dec 18, 8 PM $ 0.00307
+0.47%
$ 3 million $ 350,526
Dec 18, 7 PM $ 0.00305
-3.30%
$ 2.99 million $ 297,323
Dec 18, 6 PM $ 0.00316
-1.04%
$ 3.09 million $ 354,905
Dec 18, 5 PM $ 0.00319
-0.73%
$ 3.12 million $ 355,318
Dec 18, 4 PM $ 0.00321
+0.04%
$ 3.15 million $ 300,322
Dec 18, 3 PM $ 0.00321
+0.42%
$ 3.15 million $ 351,327
Dec 18, 2 PM $ 0.0032
-0.28%
$ 3.13 million $ 350,907
Dec 18, 1 PM $ 0.00321
+1.82%
$ 3.14 million $ 347,876
Dec 18, 12 PM $ 0.00315
-0.54%
$ 3.09 million $ 294,895
Dec 18, 11 AM $ 0.00317
+0.25%
$ 3.1 million $ 294,437
Dec 18, 10 AM $ 0.00316
+0.07%
$ 3.1 million $ 291,767
Dec 18, 9 AM $ 0.00316
-0.75%
$ 3.09 million $ 289,905
Dec 18, 8 AM $ 0.00319
+0.79%
$ 3.12 million $ 337,520
Dec 18, 7 AM $ 0.00316
+1.52%
$ 3.1 million $ 340,177
Dec 18, 6 AM $ 0.00311
-0.71%
$ 3.05 million $ 225,826
Dec 18, 5 AM $ 0.00314
+0.02%
$ 3.08 million $ 273,618
Dec 18, 4 AM $ 0.00314
-1.20%
$ 3.07 million $ 225,856
Dec 18, 3 AM $ 0.00317
+1.35%
$ 3.11 million $ 273,799
Dec 18, 2 AM $ 0.00313
-0.36%
$ 3.07 million $ 227,828
Dec 18, 1 AM $ 0.00314
+0.79%
$ 3.08 million $ 275,139
Dec 18, 12 AM $ 0.00312
+0.03%
$ 3.05 million $ 227,895
Dec 17, 11 PM $ 0.00312
-1.01%
$ 3.05 million $ 229,452
Dec 17, 10 PM $ 0.00315
+1.17%
$ 3.08 million $ 277,201
Dec 17, 9 PM $ 0.00311
-0.68%
$ 3.05 million $ 278,709
Dec 17, 8 PM $ 0.00313
+1.68%
$ 3.07 million $ 287,144
Dec 17, 7 PM $ 0.00308
+0.22%
$ 3.02 million $ 286,884
Dec 17, 6 PM $ 0.00308
-3.05%
$ 3.01 million $ 288,104
Dec 17, 5 PM $ 0.00317
+0.94%
$ 3.11 million $ 290,287
Dec 17, 4 PM $ 0.00314
-2.19%
$ 3.08 million $ 241,657
Dec 17, 3 PM $ 0.00321
-1.06%
$ 3.15 million $ 349,874
Dec 17, 2 PM $ 0.00325
+0.46%
$ 3.18 million $ 347,423
Dec 17, 1 PM $ 0.00321
-0.79%
$ 3.14 million $ 299,927
Dec 17, 12 PM $ 0.00323
+0.39%
$ 3.16 million $ 251,842
Dec 17, 11 AM $ 0.00322
+0.02%
$ 3.15 million $ 254,961
Dec 17, 10 AM $ 0.00322
+0.81%
$ 3.15 million $ 258,235
Dec 17, 9 AM $ 0.00319
+0.11%
$ 3.13 million $ 313,671
Dec 17, 8 AM $ 0.00319
-1.28%
$ 3.13 million $ 313,186
Dec 17, 7 AM $ 0.00323
+0.46%
$ 3.17 million $ 310,947
Dec 17, 6 AM $ 0.00322
-0.15%
$ 3.15 million $ 308,934