Department Of Government Efficiency Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00205
+0.79%
$ 2 million $ 216,887
Apr 8, 5 AM $ 0.00203
-0.55%
$ 1.99 million $ 214,476
Apr 8, 4 AM $ 0.00204
+1.42%
$ 2 million $ 217,163
Apr 8, 3 AM $ 0.00201
-0.63%
$ 1.97 million $ 215,263
Apr 8, 2 AM $ 0.00203
-0.96%
$ 1.98 million $ 218,972
Apr 8, 1 AM $ 0.00205
+1.41%
$ 2.01 million $ 179,286
Apr 8, 12 AM $ 0.00202
+0.34%
$ 1.98 million $ 216,741
Apr 7, 11 PM $ 0.00201
-0.98%
$ 1.97 million $ 216,973
Apr 7, 10 PM $ 0.00203
+3.43%
$ 1.99 million $ 218,076
Apr 7, 9 PM $ 0.00197
+0.34%
$ 1.92 million $ 187,722
Apr 7, 8 PM $ 0.00196
-0.03%
$ 1.92 million $ 189,112
Apr 7, 7 PM $ 0.00196
+0.51%
$ 1.92 million $ 187,619
Apr 7, 6 PM $ 0.00195
-0.76%
$ 1.91 million $ 192,175
Apr 7, 5 PM $ 0.00196
+0.43%
$ 1.92 million $ 228,038
Apr 7, 4 PM $ 0.00196
+0.54%
$ 1.92 million $ 229,178
Apr 7, 3 PM $ 0.00195
+0.28%
$ 1.91 million $ 227,031
Apr 7, 2 PM $ 0.00194
+2.24%
$ 1.9 million $ 226,494
Apr 7, 1 PM $ 0.0019
-1.90%
$ 1.86 million $ 226,082
Apr 7, 12 PM $ 0.00194
-0.55%
$ 1.9 million $ 191,416
Apr 7, 11 AM $ 0.00195
+0.21%
$ 1.91 million $ 189,378
Apr 7, 10 AM $ 0.00194
-2.05%
$ 1.9 million $ 225,988
Apr 7, 9 AM $ 0.00198
+0.21%
$ 1.94 million $ 226,145
Apr 7, 8 AM $ 0.00198
-0.06%
$ 1.94 million $ 228,169
Apr 7, 7 AM $ 0.00198
+0.38%
$ 1.94 million $ 229,338
Apr 7, 6 AM $ 0.00197
+0.23%
$ 1.93 million $ 233,368
Apr 7, 5 AM $ 0.00197
-0.87%
$ 1.93 million $ 234,448
Apr 7, 4 AM $ 0.00199
+0.70%
$ 1.95 million $ 239,441
Apr 7, 3 AM $ 0.00197
+0.17%
$ 1.93 million $ 241,259
Apr 7, 2 AM $ 0.00197
-0.35%
$ 1.93 million $ 238,737
Apr 7, 1 AM $ 0.00198
+0.00%
$ 1.94 million $ 243,216
Apr 7, 12 AM $ 0.00198
+0.25%
$ 1.94 million $ 243,973
Apr 6, 11 PM $ 0.00197
-0.83%
$ 1.93 million $ 246,822
Apr 6, 10 PM $ 0.00199
+1.17%
$ 1.95 million $ 247,966
Apr 6, 9 PM $ 0.00196
-1.02%
$ 1.92 million $ 207,900
Apr 6, 8 PM $ 0.00199
-0.93%
$ 1.94 million $ 209,041
Apr 6, 7 PM $ 0.002
+0.49%
$ 1.96 million $ 246,669
Apr 6, 6 PM $ 0.00199
-0.66%
$ 1.95 million $ 236,250
Apr 6, 5 PM $ 0.00201
-1.67%
$ 1.96 million $ 196,361
Apr 6, 4 PM $ 0.00204
+0.45%
$ 2 million $ 234,215
Apr 6, 3 PM $ 0.00203
+0.89%
$ 1.99 million $ 234,465
Apr 6, 2 PM $ 0.00201
-0.75%
$ 1.97 million $ 243,307
Apr 6, 1 PM $ 0.00203
-0.08%
$ 1.99 million $ 205,700
Apr 6, 12 PM $ 0.00204
-0.22%
$ 2 million $ 238,937
Apr 6, 11 AM $ 0.00204
+0.19%
$ 2 million $ 198,566
Apr 6, 10 AM $ 0.00204
+0.46%
$ 2 million $ 199,601
Apr 6, 9 AM $ 0.00203
+0.51%
$ 1.99 million $ 206,338
Apr 6, 8 AM $ 0.00202
-0.41%
$ 1.98 million $ 205,346
Apr 6, 7 AM $ 0.00203
+0.89%
$ 1.99 million $ 244,874
Apr 6, 6 AM $ 0.00201
-0.64%
$ 1.97 million $ 205,654
Apr 6, 5 AM $ 0.00203
+0.38%
$ 1.98 million $ 203,671