Department Of Government Efficiency Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00323
+0.46%
$ 3.17 million $ 310,947
Dec 17, 6 AM $ 0.00322
-0.15%
$ 3.15 million $ 308,934
Dec 17, 5 AM $ 0.00323
+0.26%
$ 3.16 million $ 310,600
Dec 17, 4 AM $ 0.00322
-0.55%
$ 3.15 million $ 310,458
Dec 17, 3 AM $ 0.00324
+0.52%
$ 3.17 million $ 366,306
Dec 17, 2 AM $ 0.00322
-1.02%
$ 3.15 million $ 312,996
Dec 17, 1 AM $ 0.00326
+0.08%
$ 3.19 million $ 365,687
Dec 17, 12 AM $ 0.00323
+0.05%
$ 3.16 million $ 312,068
Dec 16, 11 PM $ 0.00323
+0.42%
$ 3.16 million $ 311,580
Dec 16, 10 PM $ 0.00321
-0.22%
$ 3.14 million $ 311,374
Dec 16, 9 PM $ 0.00322
-1.61%
$ 3.15 million $ 312,795
Dec 16, 8 PM $ 0.00327
+0.37%
$ 3.2 million $ 300,581
Dec 16, 7 PM $ 0.00326
-2.74%
$ 3.19 million $ 302,069
Dec 16, 6 PM $ 0.00335
+0.02%
$ 3.28 million $ 302,137
Dec 16, 5 PM $ 0.00335
-0.38%
$ 3.28 million $ 303,860
Dec 16, 4 PM $ 0.00336
+0.59%
$ 3.29 million $ 306,265
Dec 16, 3 PM $ 0.00334
+0.84%
$ 3.27 million $ 358,479
Dec 16, 2 PM $ 0.00332
-2.31%
$ 3.25 million $ 368,009
Dec 16, 1 PM $ 0.00339
-0.29%
$ 3.32 million $ 313,845
Dec 16, 12 PM $ 0.0034
+0.72%
$ 3.33 million $ 309,824
Dec 16, 11 AM $ 0.00338
+2.50%
$ 3.31 million $ 305,509
Dec 16, 10 AM $ 0.0033
+4.65%
$ 3.23 million $ 301,697
Dec 16, 9 AM $ 0.00315
+0.12%
$ 3.09 million $ 245,190
Dec 16, 8 AM $ 0.00315
-0.15%
$ 3.08 million $ 299,158
Dec 16, 7 AM $ 0.00315
-0.50%
$ 3.09 million $ 299,914
Dec 16, 6 AM $ 0.00317
+1.13%
$ 3.1 million $ 301,626
Dec 16, 5 AM $ 0.00313
+0.06%
$ 3.07 million $ 298,502
Dec 16, 4 AM $ 0.00313
-0.51%
$ 3.07 million $ 298,726
Dec 16, 3 AM $ 0.00314
-0.34%
$ 3.08 million $ 297,454
Dec 16, 2 AM $ 0.00316
+0.42%
$ 3.09 million $ 305,172
Dec 16, 1 AM $ 0.00314
+0.56%
$ 3.08 million $ 305,235
Dec 16, 12 AM $ 0.00312
+0.14%
$ 3.06 million $ 308,616
Dec 15, 11 PM $ 0.00312
+0.75%
$ 3.05 million $ 310,602
Dec 15, 10 PM $ 0.0031
-0.78%
$ 3.03 million $ 310,731
Dec 15, 9 PM $ 0.00312
-0.39%
$ 3.05 million $ 315,212
Dec 15, 8 PM $ 0.00313
-0.40%
$ 3.07 million $ 316,096
Dec 15, 7 PM $ 0.00315
+0.00%
$ 3.08 million $ 317,619
Dec 15, 6 PM $ 0.00315
-0.33%
$ 3.08 million $ 316,893
Dec 15, 5 PM $ 0.00316
-3.40%
$ 3.09 million $ 316,849
Dec 15, 4 PM $ 0.00327
+0.98%
$ 3.2 million $ 373,478
Dec 15, 3 PM $ 0.00324
-1.97%
$ 3.16 million $ 369,890
Dec 15, 2 PM $ 0.0033
-1.80%
$ 3.23 million $ 360,580
Dec 15, 1 PM $ 0.00336
+0.39%
$ 3.29 million $ 362,518
Dec 15, 12 PM $ 0.00335
-0.25%
$ 3.28 million $ 364,466
Dec 15, 11 AM $ 0.00336
-0.57%
$ 3.29 million $ 362,861
Dec 15, 10 AM $ 0.00338
+0.16%
$ 3.31 million $ 306,219
Dec 15, 9 AM $ 0.00337
+0.22%
$ 3.3 million $ 306,298
Dec 15, 8 AM $ 0.00336
+0.99%
$ 3.29 million $ 358,240
Dec 15, 7 AM $ 0.00333
-1.19%
$ 3.26 million $ 355,534
Dec 15, 6 AM $ 0.00337
-0.11%
$ 3.3 million $ 301,585