Department Of Government Efficiency Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00203
+0.38%
$ 1.98 million $ 203,671
Apr 6, 4 AM $ 0.00202
-0.90%
$ 1.98 million $ 200,626
Apr 6, 3 AM $ 0.00204
+0.23%
$ 1.99 million $ 199,319
Apr 6, 2 AM $ 0.00203
+0.17%
$ 1.99 million $ 201,192
Apr 6, 1 AM $ 0.00203
+0.18%
$ 1.99 million $ 235,594
Apr 6, 12 AM $ 0.00202
+0.47%
$ 1.98 million $ 234,204
Apr 5, 11 PM $ 0.00202
+1.24%
$ 1.97 million $ 229,803
Apr 5, 10 PM $ 0.00199
+0.67%
$ 1.95 million $ 229,402
Apr 5, 9 PM $ 0.00198
-0.42%
$ 1.94 million $ 228,505
Apr 5, 8 PM $ 0.00199
+0.62%
$ 1.94 million $ 229,951
Apr 5, 7 PM $ 0.00197
+0.81%
$ 1.93 million $ 227,780
Apr 5, 6 PM $ 0.00196
-0.20%
$ 1.92 million $ 191,622
Apr 5, 5 PM $ 0.00196
-0.74%
$ 1.92 million $ 193,879
Apr 5, 4 PM $ 0.00198
+0.31%
$ 1.94 million $ 230,712
Apr 5, 3 PM $ 0.00197
+1.13%
$ 1.93 million $ 230,435
Apr 5, 2 PM $ 0.00195
+2.70%
$ 1.91 million $ 188,963
Apr 5, 1 PM $ 0.0019
+0.58%
$ 1.86 million $ 220,512
Apr 5, 12 PM $ 0.00189
-2.53%
$ 1.85 million $ 130,300
Apr 5, 11 AM $ 0.00194
+1.97%
$ 1.9 million $ 183,012
Apr 5, 10 AM $ 0.0019
+0.09%
$ 1.86 million $ 128,678
Apr 5, 9 AM $ 0.00189
+0.91%
$ 1.85 million $ 122,136
Apr 5, 8 AM $ 0.00187
+0.18%
$ 1.83 million $ 121,877
Apr 5, 7 AM $ 0.00187
-0.39%
$ 1.83 million $ 120,591
Apr 5, 6 AM $ 0.00187
-2.72%
$ 1.83 million $ 123,622
Apr 5, 5 AM $ 0.00193
-0.45%
$ 1.89 million $ 212,913
Apr 5, 4 AM $ 0.00192
+3.64%
$ 1.88 million $ 211,989
Apr 5, 3 AM $ 0.00186
-0.83%
$ 1.82 million $ 157,194
Apr 5, 2 AM $ 0.00187
+0.02%
$ 1.83 million $ 117,414
Apr 5, 1 AM $ 0.00187
+0.09%
$ 1.83 million $ 116,617
Apr 5, 12 AM $ 0.00187
+0.23%
$ 1.83 million $ 116,716
Apr 4, 11 PM $ 0.00187
-0.47%
$ 1.83 million $ 115,517
Apr 4, 10 PM $ 0.00187
+1.43%
$ 1.84 million $ 113,663
Apr 4, 9 PM $ 0.00185
-1.63%
$ 1.81 million $ 157,042
Apr 4, 8 PM $ 0.00188
-0.35%
$ 1.84 million $ 121,327
Apr 4, 7 PM $ 0.00188
+0.80%
$ 1.84 million $ 121,692
Apr 4, 6 PM $ 0.00187
+1.19%
$ 1.83 million $ 121,018
Apr 4, 5 PM $ 0.00184
+0.49%
$ 1.8 million $ 163,548
Apr 4, 4 PM $ 0.00183
-1.35%
$ 1.8 million $ 164,965
Apr 4, 3 PM $ 0.00186
-0.85%
$ 1.82 million $ 133,428
Apr 4, 2 PM $ 0.00187
+0.42%
$ 1.84 million $ 164,323
Apr 4, 1 PM $ 0.00187
+0.06%
$ 1.83 million $ 164,143
Apr 4, 12 PM $ 0.00187
-1.34%
$ 1.83 million $ 165,334
Apr 4, 11 AM $ 0.00189
-1.08%
$ 1.85 million $ 169,284
Apr 4, 10 AM $ 0.00191
+2.92%
$ 1.87 million $ 190,845
Apr 4, 9 AM $ 0.00186
-1.43%
$ 1.82 million $ 139,886
Apr 4, 8 AM $ 0.00189
-1.95%
$ 1.85 million $ 172,148
Apr 4, 7 AM $ 0.00192
+3.22%
$ 1.88 million $ 224,324
Apr 4, 6 AM $ 0.00186
+0.08%
$ 1.82 million $ 137,648
Apr 4, 5 AM $ 0.00186
-1.31%
$ 1.82 million $ 137,952
Apr 4, 4 AM $ 0.00188
+0.04%
$ 1.84 million $ 173,830