Department Of Government Efficiency Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00337
-0.11%
$ 3.3 million $ 301,585
Dec 15, 5 AM $ 0.00338
+0.44%
$ 3.31 million $ 357,595
Dec 15, 4 AM $ 0.00336
+0.27%
$ 3.29 million $ 302,382
Dec 15, 3 AM $ 0.00335
-0.31%
$ 3.28 million $ 303,152
Dec 15, 2 AM $ 0.00336
-0.61%
$ 3.29 million $ 353,798
Dec 15, 1 AM $ 0.00338
+0.54%
$ 3.31 million $ 297,071
Dec 15, 12 AM $ 0.00336
+0.40%
$ 3.29 million $ 296,840
Dec 14, 11 PM $ 0.00335
-0.95%
$ 3.28 million $ 296,700
Dec 14, 10 PM $ 0.00338
-0.24%
$ 3.31 million $ 353,547
Dec 14, 9 PM $ 0.00339
+0.21%
$ 3.32 million $ 349,040
Dec 14, 8 PM $ 0.00338
+1.04%
$ 3.31 million $ 348,287
Dec 14, 7 PM $ 0.00335
-1.28%
$ 3.28 million $ 293,270
Dec 14, 6 PM $ 0.0034
+0.61%
$ 3.33 million $ 345,482
Dec 14, 5 PM $ 0.00338
-0.88%
$ 3.31 million $ 343,208
Dec 14, 4 PM $ 0.00341
-0.07%
$ 3.33 million $ 344,065
Dec 14, 3 PM $ 0.00341
-0.15%
$ 3.34 million $ 345,724
Dec 14, 2 PM $ 0.00341
-0.10%
$ 3.34 million $ 344,649
Dec 14, 1 PM $ 0.00342
-0.24%
$ 3.35 million $ 344,777
Dec 14, 12 PM $ 0.00343
+0.65%
$ 3.35 million $ 342,209
Dec 14, 11 AM $ 0.0034
+0.34%
$ 3.33 million $ 341,641
Dec 14, 10 AM $ 0.00339
+0.21%
$ 3.32 million $ 291,525
Dec 14, 9 AM $ 0.00338
-1.07%
$ 3.31 million $ 290,857
Dec 14, 8 AM $ 0.00342
+0.91%
$ 3.35 million $ 343,400
Dec 14, 7 AM $ 0.00339
-0.35%
$ 3.32 million $ 292,902
Dec 14, 6 AM $ 0.0034
-0.32%
$ 3.33 million $ 293,666
Dec 14, 5 AM $ 0.00341
+0.66%
$ 3.34 million $ 345,017
Dec 14, 4 AM $ 0.00339
-0.55%
$ 3.32 million $ 292,501
Dec 14, 3 AM $ 0.00341
-0.19%
$ 3.34 million $ 291,858
Dec 14, 2 AM $ 0.00342
+0.29%
$ 3.35 million $ 291,587
Dec 14, 1 AM $ 0.00341
-0.25%
$ 3.34 million $ 291,377
Dec 14, 12 AM $ 0.00341
+0.06%
$ 3.34 million $ 288,992
Dec 13, 11 PM $ 0.00341
-0.31%
$ 3.35 million $ 288,079
Dec 13, 10 PM $ 0.00342
+0.03%
$ 3.35 million $ 285,806
Dec 13, 9 PM $ 0.00342
+0.57%
$ 3.35 million $ 285,245
Dec 13, 8 PM $ 0.0034
+0.08%
$ 3.33 million $ 286,710
Dec 13, 7 PM $ 0.0034
+0.27%
$ 3.33 million $ 335,149
Dec 13, 6 PM $ 0.00339
+0.67%
$ 3.32 million $ 334,090
Dec 13, 5 PM $ 0.00337
-0.19%
$ 3.3 million $ 286,716
Dec 13, 4 PM $ 0.00337
-0.04%
$ 3.3 million $ 286,241
Dec 13, 3 PM $ 0.00337
-0.07%
$ 3.3 million $ 289,568
Dec 13, 2 PM $ 0.00338
+1.75%
$ 3.3 million $ 305,197
Dec 13, 1 PM $ 0.00331
-1.52%
$ 3.25 million $ 357,014
Dec 13, 12 PM $ 0.00337
-0.53%
$ 3.3 million $ 307,218
Dec 13, 11 AM $ 0.00338
-0.39%
$ 3.32 million $ 309,028
Dec 13, 10 AM $ 0.0034
+0.04%
$ 3.33 million $ 307,219
Dec 13, 9 AM $ 0.0034
+0.73%
$ 3.33 million $ 310,085
Dec 13, 8 AM $ 0.00337
-0.99%
$ 3.3 million $ 366,138
Dec 13, 7 AM $ 0.00341
-0.44%
$ 3.33 million $ 365,814
Dec 13, 6 AM $ 0.00342
+0.46%
$ 3.35 million $ 364,926
Dec 13, 5 AM $ 0.0034
+0.26%
$ 3.33 million $ 319,659