Department Of Government Efficiency Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00186
-1.31%
$ 1.82 million $ 137,952
Apr 4, 4 AM $ 0.00188
+0.04%
$ 1.84 million $ 173,830
Apr 4, 3 AM $ 0.00191
+2.68%
$ 1.87 million $ 230,931
Apr 4, 2 AM $ 0.00186
-0.05%
$ 1.82 million $ 142,048
Apr 4, 1 AM $ 0.00186
-0.40%
$ 1.82 million $ 151,832
Apr 4, 12 AM $ 0.00187
+0.21%
$ 1.83 million $ 155,997
Apr 3, 11 PM $ 0.00186
+0.37%
$ 1.82 million $ 156,647
Apr 3, 10 PM $ 0.00186
-3.76%
$ 1.82 million $ 154,743
Apr 3, 9 PM $ 0.00193
+1.45%
$ 1.89 million $ 212,316
Apr 3, 8 PM $ 0.0019
+0.36%
$ 1.86 million $ 158,716
Apr 3, 7 PM $ 0.00189
+0.16%
$ 1.85 million $ 236,537
Apr 3, 6 PM $ 0.00189
+0.25%
$ 1.85 million $ 240,506
Apr 3, 5 PM $ 0.00189
+1.05%
$ 1.85 million $ 277,024
Apr 3, 4 PM $ 0.00187
-0.63%
$ 1.83 million $ 272,110
Apr 3, 3 PM $ 0.00188
+0.21%
$ 1.84 million $ 231,901
Apr 3, 2 PM $ 0.00188
+1.21%
$ 1.84 million $ 233,757
Apr 3, 1 PM $ 0.00185
-0.18%
$ 1.82 million $ 388,150
Apr 3, 12 PM $ 0.00186
-4.85%
$ 1.82 million $ 397,080
Apr 3, 11 AM $ 0.00195
+1.11%
$ 1.91 million $ 458,072
Apr 3, 10 AM $ 0.00193
-0.09%
$ 1.89 million $ 478,815
Apr 3, 9 AM $ 0.00193
+0.34%
$ 1.89 million $ 464,726
Apr 3, 8 AM $ 0.00193
+0.25%
$ 1.89 million $ 463,185
Apr 3, 7 AM $ 0.00192
+0.31%
$ 1.88 million $ 463,360
Apr 3, 6 AM $ 0.00192
+0.24%
$ 1.88 million $ 462,686
Apr 3, 5 AM $ 0.00191
+0.64%
$ 1.87 million $ 403,756
Apr 3, 4 AM $ 0.0019
+0.57%
$ 1.86 million $ 400,693
Apr 3, 3 AM $ 0.00189
-1.08%
$ 1.85 million $ 396,555
Apr 3, 2 AM $ 0.00191
+0.74%
$ 1.87 million $ 452,255
Apr 3, 1 AM $ 0.0019
-0.32%
$ 1.86 million $ 395,167
Apr 3, 12 AM $ 0.0019
-0.66%
$ 1.86 million $ 423,565
Apr 2, 11 PM $ 0.00191
+2.74%
$ 1.87 million $ 477,840
Apr 2, 10 PM $ 0.00186
+0.82%
$ 1.82 million $ 399,932
Apr 2, 9 PM $ 0.00185
-0.37%
$ 1.81 million $ 365,554
Apr 2, 8 PM $ 0.00185
-7.38%
$ 1.82 million $ 374,670
Apr 2, 7 PM $ 0.002
+0.87%
$ 1.96 million $ 348,377
Apr 2, 6 PM $ 0.00199
-0.38%
$ 1.94 million $ 345,100
Apr 2, 5 PM $ 0.00199
-0.76%
$ 1.95 million $ 381,307
Apr 2, 4 PM $ 0.00201
+0.37%
$ 1.97 million $ 384,510
Apr 2, 3 PM $ 0.002
+1.45%
$ 1.96 million $ 349,391
Apr 2, 2 PM $ 0.00197
+1.01%
$ 1.93 million $ 380,125
Apr 2, 1 PM $ 0.00195
+0.40%
$ 1.91 million $ 376,927
Apr 2, 12 PM $ 0.00195
+0.42%
$ 1.91 million $ 363,964
Apr 2, 11 AM $ 0.00194
-13.64%
$ 1.9 million $ 356,299
Apr 2, 10 AM $ 0.00237
-2.10%
$ 2.32 million $ 27,509
Apr 2, 9 AM $ 0.00242
+0.90%
$ 2.37 million $ 147,143
Apr 2, 8 AM $ 0.00239
-0.48%
$ 2.34 million $ 111,117
Apr 2, 7 AM $ 0.00241
+0.84%
$ 2.36 million $ 111,128
Apr 2, 6 AM $ 0.00239
+1.43%
$ 2.34 million $ 116,414
Apr 2, 5 AM $ 0.00235
-0.22%
$ 2.3 million $ 159,314
Apr 2, 4 AM $ 0.00236
-0.29%
$ 2.31 million $ 159,772