Department Of Government Efficiency Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00342
+0.46%
$ 3.35 million $ 364,926
Dec 13, 5 AM $ 0.0034
+0.26%
$ 3.33 million $ 319,659
Dec 13, 4 AM $ 0.00339
+0.21%
$ 3.32 million $ 319,333
Dec 13, 3 AM $ 0.00338
+0.43%
$ 3.31 million $ 322,318
Dec 13, 2 AM $ 0.00337
-0.51%
$ 3.3 million $ 322,357
Dec 13, 1 AM $ 0.00338
+1.64%
$ 3.31 million $ 373,183
Dec 13, 12 AM $ 0.00333
-0.05%
$ 3.26 million $ 326,178
Dec 12, 11 PM $ 0.00333
-0.96%
$ 3.26 million $ 327,353
Dec 12, 10 PM $ 0.00337
+0.84%
$ 3.29 million $ 329,003
Dec 12, 9 PM $ 0.00334
+0.29%
$ 3.27 million $ 332,110
Dec 12, 8 PM $ 0.00333
+0.69%
$ 3.26 million $ 337,432
Dec 12, 7 PM $ 0.0033
+0.30%
$ 3.24 million $ 391,958
Dec 12, 6 PM $ 0.00329
+0.26%
$ 3.23 million $ 345,936
Dec 12, 5 PM $ 0.00329
-0.04%
$ 3.22 million $ 344,854
Dec 12, 4 PM $ 0.00329
+0.44%
$ 3.22 million $ 350,110
Dec 12, 3 PM $ 0.00327
-5.12%
$ 3.2 million $ 349,103
Dec 12, 2 PM $ 0.00345
-1.94%
$ 3.38 million $ 404,310
Dec 12, 1 PM $ 0.00352
+0.14%
$ 3.44 million $ 360,720
Dec 12, 12 PM $ 0.00351
+0.04%
$ 3.44 million $ 364,286
Dec 12, 11 AM $ 0.00351
-0.46%
$ 3.44 million $ 372,264
Dec 12, 10 AM $ 0.00353
-0.10%
$ 3.45 million $ 352,954
Dec 12, 9 AM $ 0.00353
-0.10%
$ 3.46 million $ 354,557
Dec 12, 8 AM $ 0.00353
-0.57%
$ 3.46 million $ 372,606
Dec 12, 7 AM $ 0.00355
-0.62%
$ 3.48 million $ 416,135
Dec 12, 6 AM $ 0.00358
+0.12%
$ 3.51 million $ 492,423
Dec 12, 5 AM $ 0.00357
+0.29%
$ 3.5 million $ 494,726
Dec 12, 4 AM $ 0.00356
-0.10%
$ 3.48 million $ 471,604
Dec 12, 3 AM $ 0.00356
-0.80%
$ 3.49 million $ 493,730
Dec 12, 2 AM $ 0.00359
-0.09%
$ 3.51 million $ 607,682
Dec 12, 1 AM $ 0.00359
-0.09%
$ 3.51 million $ 588,344
Dec 12, 12 AM $ 0.00359
+0.33%
$ 3.52 million $ 688,697
Dec 11, 11 PM $ 0.00358
+0.78%
$ 3.51 million $ 669,357
Dec 11, 10 PM $ 0.00355
-0.17%
$ 3.48 million $ 673,089
Dec 11, 9 PM $ 0.00356
+1.20%
$ 3.49 million $ 740,472
Dec 11, 8 PM $ 0.00352
+0.08%
$ 3.44 million $ 739,649
Dec 11, 7 PM $ 0.00351
-2.17%
$ 3.44 million $ 746,999
Dec 11, 6 PM $ 0.00359
+0.81%
$ 3.52 million $ 765,468
Dec 11, 5 PM $ 0.00356
+0.71%
$ 3.49 million $ 810,913
Dec 11, 4 PM $ 0.00354
-0.62%
$ 3.47 million $ 771,641
Dec 11, 3 PM $ 0.00356
-1.47%
$ 3.49 million $ 843,616
Dec 11, 2 PM $ 0.00361
-0.36%
$ 3.54 million $ 855,198
Dec 11, 1 PM $ 0.00363
-0.54%
$ 3.55 million $ 827,079
Dec 11, 12 PM $ 0.00365
-1.72%
$ 3.57 million $ 829,101
Dec 11, 11 AM $ 0.00371
-1.13%
$ 3.63 million $ 853,904
Dec 11, 10 AM $ 0.00375
+2.24%
$ 3.68 million $ 976,015
Dec 11, 9 AM $ 0.00367
-1.23%
$ 3.6 million $ 986,833
Dec 11, 8 AM $ 0.00372
-1.01%
$ 3.64 million $ 960,088
Dec 11, 7 AM $ 0.00376
-2.91%
$ 3.68 million $ 1.02 million
Dec 11, 6 AM $ 0.00387
+1.45%
$ 3.79 million $ 1.05 million
Dec 11, 5 AM $ 0.00381
-1.82%
$ 3.73 million $ 1.28 million