Department Of Government Efficiency Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00235
-0.22%
$ 2.3 million $ 159,314
Apr 2, 4 AM $ 0.00236
-0.29%
$ 2.31 million $ 159,772
Apr 2, 3 AM $ 0.00236
-2.62%
$ 2.31 million $ 159,876
Apr 2, 2 AM $ 0.00243
+1.13%
$ 2.38 million $ 122,889
Apr 2, 1 AM $ 0.0024
-4.54%
$ 2.35 million $ 160,710
Apr 2, 12 AM $ 0.00251
-0.78%
$ 2.46 million $ 122,663
Apr 1, 11 PM $ 0.00253
+1.67%
$ 2.48 million $ 160,541
Apr 1, 10 PM $ 0.00249
+0.88%
$ 2.44 million $ 124,382
Apr 1, 9 PM $ 0.00247
+0.51%
$ 2.42 million $ 167,115
Apr 1, 8 PM $ 0.00246
-0.16%
$ 2.41 million $ 169,188
Apr 1, 7 PM $ 0.00246
-0.52%
$ 2.41 million $ 171,842
Apr 1, 6 PM $ 0.00247
-0.12%
$ 2.42 million $ 133,201
Apr 1, 5 PM $ 0.00248
+0.72%
$ 2.43 million $ 132,813
Apr 1, 4 PM $ 0.00246
-1.62%
$ 2.41 million $ 129,431
Apr 1, 3 PM $ 0.0025
+0.10%
$ 2.45 million $ 166,388
Apr 1, 2 PM $ 0.0025
+0.29%
$ 2.45 million $ 167,012
Apr 1, 1 PM $ 0.00249
-0.77%
$ 2.44 million $ 167,676
Apr 1, 12 PM $ 0.00251
+3.13%
$ 2.46 million $ 168,360
Apr 1, 11 AM $ 0.00243
+0.08%
$ 2.38 million $ 168,021
Apr 1, 10 AM $ 0.00243
+0.09%
$ 2.38 million $ 168,105
Apr 1, 9 AM $ 0.00243
-0.54%
$ 2.38 million $ 172,713
Apr 1, 8 AM $ 0.00244
+0.49%
$ 2.39 million $ 173,510
Apr 1, 7 AM $ 0.00243
-1.12%
$ 2.38 million $ 173,871
Apr 1, 6 AM $ 0.00246
+1.31%
$ 2.41 million $ 174,825
Apr 1, 5 AM $ 0.00243
+3.76%
$ 2.38 million $ 162,622
Apr 1, 4 AM $ 0.00235
+0.00%
$ 2.3 million $ 173,552
Apr 1, 3 AM $ 0.00235
-0.70%
$ 2.3 million $ 187,746
Apr 1, 2 AM $ 0.00236
-1.39%
$ 2.31 million $ 150,396
Apr 1, 1 AM $ 0.0024
+1.96%
$ 2.35 million $ 189,143
Apr 1, 12 AM $ 0.00235
+0.04%
$ 2.3 million $ 191,085
Mar 31, 11 PM $ 0.00235
-0.15%
$ 2.3 million $ 188,872
Mar 31, 10 PM $ 0.00235
-2.60%
$ 2.3 million $ 188,390
Mar 31, 9 PM $ 0.00241
+1.95%
$ 2.36 million $ 190,862
Mar 31, 8 PM $ 0.00237
-2.16%
$ 2.32 million $ 190,063
Mar 31, 7 PM $ 0.00242
-2.70%
$ 2.37 million $ 143,988
Mar 31, 6 PM $ 0.00249
-0.23%
$ 2.44 million $ 179,521
Mar 31, 5 PM $ 0.00249
+0.53%
$ 2.44 million $ 179,313
Mar 31, 4 PM $ 0.00248
+1.32%
$ 2.43 million $ 180,256
Mar 31, 3 PM $ 0.00245
+1.08%
$ 2.4 million $ 178,088
Mar 31, 2 PM $ 0.00242
+0.31%
$ 2.37 million $ 177,485
Mar 31, 1 PM $ 0.00241
+0.74%
$ 2.36 million $ 145,524
Mar 31, 12 PM $ 0.0024
-0.93%
$ 2.35 million $ 146,023
Mar 31, 11 AM $ 0.00242
+0.19%
$ 2.37 million $ 177,707
Mar 31, 10 AM $ 0.00241
+0.35%
$ 2.36 million $ 177,461
Mar 31, 9 AM $ 0.00241
-1.42%
$ 2.36 million $ 178,651
Mar 31, 8 AM $ 0.00244
-0.98%
$ 2.39 million $ 173,026
Mar 31, 7 AM $ 0.00247
+0.05%
$ 2.41 million $ 143,902
Mar 31, 6 AM $ 0.00247
+0.67%
$ 2.42 million $ 144,078
Mar 31, 5 AM $ 0.00245
-3.62%
$ 2.4 million $ 178,219
Mar 31, 4 AM $ 0.00255
-1.27%
$ 2.49 million $ 166,327