Department Of Government Efficiency Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00387
+1.45%
$ 3.79 million $ 1.05 million
Dec 11, 5 AM $ 0.00381
-1.82%
$ 3.73 million $ 1.28 million
Dec 11, 4 AM $ 0.00388
-1.81%
$ 3.8 million $ 1.28 million
Dec 11, 3 AM $ 0.00396
-4.67%
$ 3.87 million $ 1.26 million
Dec 11, 2 AM $ 0.00415
-4.48%
$ 4.06 million $ 1.25 million
Dec 11, 1 AM $ 0.00434
+2.50%
$ 4.25 million $ 1.46 million
Dec 11, 12 AM $ 0.00424
+1.77%
$ 4.15 million $ 1.43 million
Dec 10, 11 PM $ 0.00416
-0.87%
$ 4.08 million $ 1.33 million
Dec 10, 10 PM $ 0.0042
+2.56%
$ 4.11 million $ 1.32 million
Dec 10, 9 PM $ 0.00409
-1.75%
$ 4.01 million $ 1.31 million
Dec 10, 8 PM $ 0.00417
-2.51%
$ 4.08 million $ 1.43 million
Dec 10, 7 PM $ 0.00427
-2.80%
$ 4.19 million $ 1.36 million
Dec 10, 6 PM $ 0.0044
+8.89%
$ 4.31 million $ 1.28 million
Dec 10, 5 PM $ 0.00404
-2.80%
$ 3.96 million $ 1.22 million
Dec 10, 4 PM $ 0.00416
-2.81%
$ 4.07 million $ 1.27 million
Dec 10, 3 PM $ 0.00428
+2.15%
$ 4.19 million $ 1.27 million
Dec 10, 2 PM $ 0.00419
-2.36%
$ 4.1 million $ 1.26 million
Dec 10, 1 PM $ 0.00429
-0.19%
$ 4.2 million $ 1.17 million
Dec 10, 12 PM $ 0.0043
+1.15%
$ 4.21 million $ 1.19 million
Dec 10, 11 AM $ 0.00425
+2.96%
$ 4.16 million $ 1.08 million
Dec 10, 10 AM $ 0.00412
+0.38%
$ 4.04 million $ 997,987
Dec 10, 9 AM $ 0.00411
-3.53%
$ 4.02 million $ 1.03 million
Dec 10, 8 AM $ 0.00426
+0.11%
$ 4.17 million $ 926,755
Dec 10, 7 AM $ 0.00425
-0.02%
$ 4.16 million $ 917,811
Dec 10, 6 AM $ 0.00426
-2.97%
$ 4.16 million $ 808,459
Dec 10, 5 AM $ 0.00439
+8.85%
$ 4.29 million $ 677,720
Dec 10, 4 AM $ 0.00403
+3.89%
$ 3.94 million $ 645,111
Dec 10, 3 AM $ 0.00388
-2.15%
$ 3.81 million $ 530,796
Dec 10, 2 AM $ 0.00396
+18.71%
$ 3.88 million $ 456,587
Dec 10, 1 AM $ 0.00333
-0.48%
$ 3.26 million $ 327,117
Dec 10, 12 AM $ 0.00335
+0.45%
$ 3.28 million $ 271,615
Dec 9, 11 PM $ 0.00334
-1.07%
$ 3.26 million $ 328,112
Dec 9, 10 PM $ 0.00337
+0.47%
$ 3.3 million $ 270,571
Dec 9, 9 PM $ 0.00336
-1.51%
$ 3.28 million $ 386,623
Dec 9, 8 PM $ 0.00341
-1.31%
$ 3.34 million $ 336,265
Dec 9, 7 PM $ 0.00345
+0.79%
$ 3.38 million $ 342,418
Dec 9, 6 PM $ 0.00342
+1.50%
$ 3.35 million $ 338,286
Dec 9, 5 PM $ 0.00337
-0.04%
$ 3.3 million $ 353,361
Dec 9, 4 PM $ 0.00337
+6.39%
$ 3.3 million $ 399,111
Dec 9, 3 PM $ 0.00317
+2.07%
$ 3.11 million $ 370,563
Dec 9, 2 PM $ 0.00311
-1.24%
$ 3.04 million $ 292,114
Dec 9, 1 PM $ 0.00315
+0.55%
$ 3.08 million $ 352,956
Dec 9, 12 PM $ 0.00313
+1.15%
$ 3.06 million $ 293,518
Dec 9, 11 AM $ 0.00309
-0.73%
$ 3.03 million $ 349,159
Dec 9, 10 AM $ 0.00312
+0.34%
$ 3.05 million $ 297,695
Dec 9, 9 AM $ 0.00311
-1.72%
$ 3.04 million $ 296,504
Dec 9, 8 AM $ 0.00316
+2.51%
$ 3.1 million $ 357,463
Dec 9, 7 AM $ 0.00308
-1.69%
$ 3.02 million $ 301,715
Dec 9, 6 AM $ 0.00314
-0.88%
$ 3.07 million $ 302,698
Dec 9, 5 AM $ 0.00316
+1.72%
$ 3.1 million $ 361,191