Department Of Government Efficiency Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00245
-3.62%
$ 2.4 million $ 178,219
Mar 31, 4 AM $ 0.00255
-1.27%
$ 2.49 million $ 166,327
Mar 31, 3 AM $ 0.00258
+0.90%
$ 2.52 million $ 156,780
Mar 31, 2 AM $ 0.00256
+0.46%
$ 2.5 million $ 123,841
Mar 31, 1 AM $ 0.00254
+2.05%
$ 2.49 million $ 125,002
Mar 31, 12 AM $ 0.00249
-0.56%
$ 2.44 million $ 124,402
Mar 30, 11 PM $ 0.00251
+0.37%
$ 2.45 million $ 125,768
Mar 30, 10 PM $ 0.0025
+0.78%
$ 2.45 million $ 125,973
Mar 30, 9 PM $ 0.00248
+0.85%
$ 2.43 million $ 158,563
Mar 30, 8 PM $ 0.00246
+1.74%
$ 2.41 million $ 124,982
Mar 30, 7 PM $ 0.00242
-3.45%
$ 2.37 million $ 159,318
Mar 30, 6 PM $ 0.0025
-0.62%
$ 2.45 million $ 159,090
Mar 30, 5 PM $ 0.00252
+0.76%
$ 2.46 million $ 159,011
Mar 30, 4 PM $ 0.0025
-1.88%
$ 2.45 million $ 124,769
Mar 30, 3 PM $ 0.00255
+0.52%
$ 2.49 million $ 161,950
Mar 30, 2 PM $ 0.00253
-0.49%
$ 2.48 million $ 161,458
Mar 30, 1 PM $ 0.00254
+0.85%
$ 2.49 million $ 160,329
Mar 30, 12 PM $ 0.00252
+1.93%
$ 2.47 million $ 126,171
Mar 30, 11 AM $ 0.00248
+0.66%
$ 2.42 million $ 164,056
Mar 30, 10 AM $ 0.00246
-0.62%
$ 2.41 million $ 163,649
Mar 30, 9 AM $ 0.00247
-0.34%
$ 2.42 million $ 163,397
Mar 30, 8 AM $ 0.00248
+0.61%
$ 2.43 million $ 164,400
Mar 30, 7 AM $ 0.00247
-0.42%
$ 2.42 million $ 161,211
Mar 30, 6 AM $ 0.00248
-0.02%
$ 2.43 million $ 125,561
Mar 30, 5 AM $ 0.00248
-0.64%
$ 2.43 million $ 124,517
Mar 30, 4 AM $ 0.00249
+0.69%
$ 2.44 million $ 125,210
Mar 30, 3 AM $ 0.00248
+0.04%
$ 2.43 million $ 155,988
Mar 30, 2 AM $ 0.00248
-1.50%
$ 2.43 million $ 155,144
Mar 30, 1 AM $ 0.00251
-0.15%
$ 2.46 million $ 153,146
Mar 30, 12 AM $ 0.00252
+0.60%
$ 2.47 million $ 150,959
Mar 29, 11 PM $ 0.0025
+1.04%
$ 2.45 million $ 148,913
Mar 29, 10 PM $ 0.00248
-1.70%
$ 2.43 million $ 148,461
Mar 29, 9 PM $ 0.00252
+1.30%
$ 2.47 million $ 151,320
Mar 29, 8 PM $ 0.00249
-0.78%
$ 2.44 million $ 115,735
Mar 29, 7 PM $ 0.00251
-0.06%
$ 2.46 million $ 150,630
Mar 29, 6 PM $ 0.00252
+0.17%
$ 2.46 million $ 151,078
Mar 29, 5 PM $ 0.00251
-0.16%
$ 2.46 million $ 151,871
Mar 29, 4 PM $ 0.00252
+0.29%
$ 2.46 million $ 152,495
Mar 29, 3 PM $ 0.00251
-0.44%
$ 2.46 million $ 152,515
Mar 29, 2 PM $ 0.00252
+0.10%
$ 2.47 million $ 152,538
Mar 29, 1 PM $ 0.00252
+1.12%
$ 2.46 million $ 152,263
Mar 29, 12 PM $ 0.00249
+0.00%
$ 2.44 million $ 118,436
Mar 29, 11 AM $ 0.00249
+2.34%
$ 2.44 million $ 115,324
Mar 29, 10 AM $ 0.00243
-1.60%
$ 2.38 million $ 147,910
Mar 29, 9 AM $ 0.00247
-0.38%
$ 2.42 million $ 113,644
Mar 29, 8 AM $ 0.00248
+2.21%
$ 2.43 million $ 120,905
Mar 29, 7 AM $ 0.00243
-1.01%
$ 2.38 million $ 155,820
Mar 29, 6 AM $ 0.00245
-0.34%
$ 2.4 million $ 130,493
Mar 29, 5 AM $ 0.00246
-0.66%
$ 2.41 million $ 129,989
Mar 29, 4 AM $ 0.00248
+1.12%
$ 2.43 million $ 128,942