Department Of Government Efficiency Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00316
+1.72%
$ 3.1 million $ 361,191
Dec 9, 4 AM $ 0.00311
+0.03%
$ 3.05 million $ 250,108
Dec 9, 3 AM $ 0.00311
-0.22%
$ 3.05 million $ 263,732
Dec 9, 2 AM $ 0.00312
+0.40%
$ 3.05 million $ 263,146
Dec 9, 1 AM $ 0.00311
+0.42%
$ 3.04 million $ 263,256
Dec 9, 12 AM $ 0.00309
-1.35%
$ 3.03 million $ 268,156
Dec 8, 11 PM $ 0.00313
+0.10%
$ 3.07 million $ 329,619
Dec 8, 10 PM $ 0.00313
+1.93%
$ 3.07 million $ 329,288
Dec 8, 9 PM $ 0.00307
-0.51%
$ 3.01 million $ 330,780
Dec 8, 8 PM $ 0.00309
-1.16%
$ 3.02 million $ 329,630
Dec 8, 7 PM $ 0.00312
+0.60%
$ 3.06 million $ 269,154
Dec 8, 6 PM $ 0.00311
+1.56%
$ 3.04 million $ 297,606
Dec 8, 5 PM $ 0.00306
-1.62%
$ 3 million $ 344,403
Dec 8, 4 PM $ 0.00311
+0.53%
$ 3.05 million $ 344,749
Dec 8, 3 PM $ 0.00309
+0.29%
$ 3.03 million $ 400,010
Dec 8, 2 PM $ 0.00309
-0.22%
$ 3.02 million $ 345,981
Dec 8, 1 PM $ 0.00309
-0.08%
$ 3.03 million $ 347,956
Dec 8, 12 PM $ 0.0031
-0.68%
$ 3.03 million $ 348,873
Dec 8, 11 AM $ 0.00312
-2.30%
$ 3.05 million $ 294,146
Dec 8, 10 AM $ 0.00319
+0.62%
$ 3.12 million $ 400,966
Dec 8, 9 AM $ 0.00318
-0.45%
$ 3.11 million $ 345,780
Dec 8, 8 AM $ 0.00319
+0.90%
$ 3.12 million $ 401,676
Dec 8, 7 AM $ 0.00316
+0.42%
$ 3.1 million $ 400,854
Dec 8, 6 AM $ 0.00315
+0.71%
$ 3.08 million $ 341,346
Dec 8, 5 AM $ 0.00313
-0.86%
$ 3.06 million $ 341,328
Dec 8, 4 AM $ 0.00315
-3.40%
$ 3.09 million $ 402,075
Dec 8, 3 AM $ 0.00327
+0.14%
$ 3.2 million $ 336,799
Dec 8, 2 AM $ 0.00326
+0.52%
$ 3.2 million $ 339,757
Dec 8, 1 AM $ 0.00325
+0.08%
$ 3.17 million $ 397,065
Dec 8, 12 AM $ 0.00325
-0.07%
$ 3.17 million $ 395,859
Dec 7, 11 PM $ 0.00325
+1.11%
$ 3.18 million $ 389,145
Dec 7, 10 PM $ 0.00321
-2.64%
$ 3.15 million $ 388,452
Dec 7, 9 PM $ 0.0033
-1.01%
$ 3.24 million $ 337,743
Dec 7, 8 PM $ 0.00333
-2.04%
$ 3.26 million $ 340,030
Dec 7, 7 PM $ 0.0034
+10.99%
$ 3.34 million $ 339,213
Dec 7, 6 PM $ 0.00307
+1.57%
$ 3 million $ 302,543
Dec 7, 5 PM $ 0.00302
+2.98%
$ 2.95 million $ 247,205
Dec 7, 4 PM $ 0.00293
+0.38%
$ 2.87 million $ 300,824
Dec 7, 3 PM $ 0.00292
+0.74%
$ 2.86 million $ 301,538
Dec 7, 2 PM $ 0.0029
-2.98%
$ 2.84 million $ 300,890
Dec 7, 1 PM $ 0.00299
-0.07%
$ 2.92 million $ 303,854
Dec 7, 12 PM $ 0.00299
+0.40%
$ 2.93 million $ 301,721
Dec 7, 11 AM $ 0.00298
-0.72%
$ 2.92 million $ 303,584
Dec 7, 10 AM $ 0.003
-0.44%
$ 2.94 million $ 302,503
Dec 7, 9 AM $ 0.00301
-0.60%
$ 2.95 million $ 305,256
Dec 7, 8 AM $ 0.00303
+0.80%
$ 2.97 million $ 306,224
Dec 7, 7 AM $ 0.00301
-0.22%
$ 2.94 million $ 250,147
Dec 7, 6 AM $ 0.00301
+0.40%
$ 2.95 million $ 306,540
Dec 7, 5 AM $ 0.003
-1.04%
$ 2.94 million $ 306,877
Dec 7, 4 AM $ 0.00303
+0.36%
$ 2.97 million $ 302,003