Department Of Government Efficiency Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00246
-0.66%
$ 2.41 million $ 129,989
Mar 29, 4 AM $ 0.00248
+1.12%
$ 2.43 million $ 128,942
Mar 29, 3 AM $ 0.00245
-0.85%
$ 2.4 million $ 162,662
Mar 29, 2 AM $ 0.00247
+0.22%
$ 2.42 million $ 154,192
Mar 29, 1 AM $ 0.00247
-0.35%
$ 2.41 million $ 155,038
Mar 29, 12 AM $ 0.00247
+0.21%
$ 2.42 million $ 162,207
Mar 28, 11 PM $ 0.00247
-0.56%
$ 2.41 million $ 161,822
Mar 28, 10 PM $ 0.00248
+0.02%
$ 2.43 million $ 196,222
Mar 28, 9 PM $ 0.00248
-0.83%
$ 2.43 million $ 160,726
Mar 28, 8 PM $ 0.0025
+0.45%
$ 2.45 million $ 162,258
Mar 28, 7 PM $ 0.00249
-0.01%
$ 2.44 million $ 160,300
Mar 28, 6 PM $ 0.00249
-0.15%
$ 2.44 million $ 160,601
Mar 28, 5 PM $ 0.00249
+1.46%
$ 2.44 million $ 162,778
Mar 28, 4 PM $ 0.00246
-0.12%
$ 2.4 million $ 197,787
Mar 28, 3 PM $ 0.00246
+0.00%
$ 2.41 million $ 197,713
Mar 28, 2 PM $ 0.00246
-1.78%
$ 2.41 million $ 198,204
Mar 28, 1 PM $ 0.00251
+0.48%
$ 2.45 million $ 199,239
Mar 28, 12 PM $ 0.00249
+1.47%
$ 2.44 million $ 197,446
Mar 28, 11 AM $ 0.00246
+0.09%
$ 2.41 million $ 161,523
Mar 28, 10 AM $ 0.00246
-0.69%
$ 2.41 million $ 162,512
Mar 28, 9 AM $ 0.00248
+0.37%
$ 2.42 million $ 164,697
Mar 28, 8 AM $ 0.00247
-0.57%
$ 2.42 million $ 158,609
Mar 28, 7 AM $ 0.00248
+2.70%
$ 2.43 million $ 158,942
Mar 28, 6 AM $ 0.00242
+0.91%
$ 2.37 million $ 148,491
Mar 28, 5 AM $ 0.00239
-0.44%
$ 2.34 million $ 184,724
Mar 28, 4 AM $ 0.00241
+0.26%
$ 2.35 million $ 148,491
Mar 28, 3 AM $ 0.0024
-0.24%
$ 2.35 million $ 148,637
Mar 28, 2 AM $ 0.00241
+1.45%
$ 2.36 million $ 148,984
Mar 28, 1 AM $ 0.00237
+3.86%
$ 2.32 million $ 182,833
Mar 28, 12 AM $ 0.00228
+0.07%
$ 2.24 million $ 152,991
Mar 27, 11 PM $ 0.00228
+0.53%
$ 2.23 million $ 153,381
Mar 27, 10 PM $ 0.00227
+0.78%
$ 2.22 million $ 153,035
Mar 27, 9 PM $ 0.00225
+0.48%
$ 2.21 million $ 116,941
Mar 27, 8 PM $ 0.00224
+1.51%
$ 2.19 million $ 116,150
Mar 27, 7 PM $ 0.00221
-1.57%
$ 2.16 million $ 151,009
Mar 27, 6 PM $ 0.00224
+0.56%
$ 2.2 million $ 116,111
Mar 27, 5 PM $ 0.00223
+1.35%
$ 2.18 million $ 116,008
Mar 27, 4 PM $ 0.0022
-0.37%
$ 2.16 million $ 150,199
Mar 27, 3 PM $ 0.00221
+0.04%
$ 2.16 million $ 150,924
Mar 27, 2 PM $ 0.00221
-3.71%
$ 2.16 million $ 149,258
Mar 27, 1 PM $ 0.00229
-0.32%
$ 2.24 million $ 150,698
Mar 27, 12 PM $ 0.0023
+0.08%
$ 2.26 million $ 154,767
Mar 27, 11 AM $ 0.0023
-0.32%
$ 2.25 million $ 156,366
Mar 27, 10 AM $ 0.00231
-2.03%
$ 2.26 million $ 155,720
Mar 27, 9 AM $ 0.00236
+2.87%
$ 2.31 million $ 151,709
Mar 27, 8 AM $ 0.00229
-1.18%
$ 2.24 million $ 152,871
Mar 27, 7 AM $ 0.00232
-2.79%
$ 2.27 million $ 156,459
Mar 27, 6 AM $ 0.00239
+2.06%
$ 2.34 million $ 156,107
Mar 27, 5 AM $ 0.00234
-1.57%
$ 2.29 million $ 119,325
Mar 27, 4 AM $ 0.00237
+1.16%
$ 2.32 million $ 155,764