Department Of Government Efficiency Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.003
-1.04%
$ 2.94 million $ 306,877
Dec 7, 4 AM $ 0.00303
+0.36%
$ 2.97 million $ 302,003
Dec 7, 3 AM $ 0.00302
+0.02%
$ 2.96 million $ 303,164
Dec 7, 2 AM $ 0.00302
-4.63%
$ 2.96 million $ 243,495
Dec 7, 1 AM $ 0.00317
+1.17%
$ 3.1 million $ 345,710
Dec 7, 12 AM $ 0.00312
+1.27%
$ 3.06 million $ 343,919
Dec 6, 11 PM $ 0.00308
-1.01%
$ 3.02 million $ 298,110
Dec 6, 10 PM $ 0.00312
+1.54%
$ 3.05 million $ 350,084
Dec 6, 9 PM $ 0.00307
-2.61%
$ 3 million $ 246,224
Dec 6, 8 PM $ 0.00315
+0.08%
$ 3.09 million $ 346,517
Dec 6, 7 PM $ 0.00315
-1.90%
$ 3.08 million $ 354,658
Dec 6, 6 PM $ 0.00321
+1.16%
$ 3.12 million $ 355,129
Dec 6, 5 PM $ 0.00317
+0.16%
$ 3.11 million $ 357,188
Dec 6, 4 PM $ 0.00317
+1.25%
$ 3.1 million $ 355,246
Dec 6, 3 PM $ 0.00313
+0.28%
$ 3.06 million $ 356,853
Dec 6, 2 PM $ 0.00312
+0.02%
$ 3.05 million $ 354,285
Dec 6, 1 PM $ 0.00312
-1.54%
$ 3.06 million $ 354,153
Dec 6, 12 PM $ 0.00317
-0.86%
$ 3.1 million $ 354,637
Dec 6, 11 AM $ 0.0032
-0.01%
$ 3.13 million $ 355,779
Dec 6, 10 AM $ 0.0032
+0.74%
$ 3.13 million $ 367,016
Dec 6, 9 AM $ 0.00317
+0.64%
$ 3.11 million $ 363,298
Dec 6, 8 AM $ 0.00315
+0.09%
$ 3.09 million $ 307,990
Dec 6, 7 AM $ 0.00315
+0.20%
$ 3.07 million $ 315,083
Dec 6, 6 AM $ 0.00314
-1.09%
$ 3.08 million $ 318,055
Dec 6, 5 AM $ 0.00318
-0.65%
$ 3.11 million $ 318,097
Dec 6, 4 AM $ 0.0032
+0.53%
$ 3.13 million $ 321,730
Dec 6, 3 AM $ 0.00318
+0.24%
$ 3.11 million $ 319,286
Dec 6, 2 AM $ 0.00317
-0.47%
$ 3.11 million $ 326,216
Dec 6, 1 AM $ 0.00319
+0.37%
$ 3.12 million $ 378,112
Dec 6, 12 AM $ 0.00318
+0.33%
$ 3.11 million $ 378,787
Dec 5, 11 PM $ 0.00318
-0.33%
$ 3.11 million $ 368,126
Dec 5, 10 PM $ 0.00319
+1.50%
$ 3.12 million $ 371,658
Dec 5, 9 PM $ 0.00314
+0.95%
$ 3.07 million $ 319,818
Dec 5, 8 PM $ 0.00311
-0.58%
$ 3.05 million $ 270,313
Dec 5, 7 PM $ 0.00313
+0.47%
$ 3.06 million $ 361,347
Dec 5, 6 PM $ 0.00311
-0.76%
$ 3.05 million $ 361,256
Dec 5, 5 PM $ 0.00314
-2.97%
$ 3.07 million $ 309,676
Dec 5, 4 PM $ 0.00323
-2.12%
$ 3.17 million $ 369,102
Dec 5, 3 PM $ 0.0033
+0.75%
$ 3.23 million $ 369,164
Dec 5, 2 PM $ 0.00328
+0.81%
$ 3.21 million $ 370,658
Dec 5, 1 PM $ 0.00325
-0.55%
$ 3.18 million $ 264,715
Dec 5, 12 PM $ 0.00327
-1.58%
$ 3.2 million $ 265,136
Dec 5, 11 AM $ 0.00332
+0.79%
$ 3.25 million $ 315,240
Dec 5, 10 AM $ 0.0033
+0.35%
$ 3.23 million $ 310,379
Dec 5, 9 AM $ 0.00328
-2.74%
$ 3.22 million $ 310,193
Dec 5, 8 AM $ 0.00338
-0.98%
$ 3.31 million $ 362,151
Dec 5, 7 AM $ 0.00341
+2.85%
$ 3.34 million $ 358,361
Dec 5, 6 AM $ 0.00332
-2.12%
$ 3.25 million $ 302,528
Dec 5, 5 AM $ 0.00339
+0.61%
$ 3.32 million $ 301,124
Dec 5, 4 AM $ 0.00337
-0.98%
$ 3.3 million $ 353,851