Department Of Government Efficiency Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00237
+1.16%
$ 2.32 million $ 155,764
Mar 27, 3 AM $ 0.00235
+1.14%
$ 2.3 million $ 119,339
Mar 27, 2 AM $ 0.00232
-0.24%
$ 2.27 million $ 154,486
Mar 27, 1 AM $ 0.00231
+0.07%
$ 2.26 million $ 155,088
Mar 27, 12 AM $ 0.00231
-1.18%
$ 2.26 million $ 153,494
Mar 26, 11 PM $ 0.00234
+0.41%
$ 2.3 million $ 118,337
Mar 26, 10 PM $ 0.00233
+0.19%
$ 2.28 million $ 153,183
Mar 26, 9 PM $ 0.00232
+0.19%
$ 2.27 million $ 153,105
Mar 26, 8 PM $ 0.00233
+0.76%
$ 2.28 million $ 153,049
Mar 26, 7 PM $ 0.00231
-0.67%
$ 2.26 million $ 152,962
Mar 26, 6 PM $ 0.00233
+0.82%
$ 2.28 million $ 118,811
Mar 26, 5 PM $ 0.00231
-0.48%
$ 2.26 million $ 154,476
Mar 26, 4 PM $ 0.00231
-1.11%
$ 2.26 million $ 154,513
Mar 26, 3 PM $ 0.00234
+0.03%
$ 2.29 million $ 154,998
Mar 26, 2 PM $ 0.00234
-0.18%
$ 2.3 million $ 154,104
Mar 26, 1 PM $ 0.00235
+0.58%
$ 2.3 million $ 152,221
Mar 26, 12 PM $ 0.00234
+1.29%
$ 2.29 million $ 112,551
Mar 26, 11 AM $ 0.00231
-1.66%
$ 2.26 million $ 149,331
Mar 26, 10 AM $ 0.00234
+0.95%
$ 2.29 million $ 117,771
Mar 26, 9 AM $ 0.00232
-3.35%
$ 2.27 million $ 148,152
Mar 26, 8 AM $ 0.0024
-1.63%
$ 2.35 million $ 114,091
Mar 26, 7 AM $ 0.00244
+3.09%
$ 2.39 million $ 148,189
Mar 26, 6 AM $ 0.00237
-1.58%
$ 2.32 million $ 148,769
Mar 26, 5 AM $ 0.0024
-1.82%
$ 2.35 million $ 114,421
Mar 26, 4 AM $ 0.00243
-0.27%
$ 2.38 million $ 115,574
Mar 26, 3 AM $ 0.00244
-0.87%
$ 2.39 million $ 116,999
Mar 26, 2 AM $ 0.00247
+1.13%
$ 2.42 million $ 154,293
Mar 26, 1 AM $ 0.00244
-1.55%
$ 2.39 million $ 119,288
Mar 26, 12 AM $ 0.00248
-0.59%
$ 2.43 million $ 157,451
Mar 25, 11 PM $ 0.00248
+0.65%
$ 2.43 million $ 158,105
Mar 25, 10 PM $ 0.00246
+0.31%
$ 2.41 million $ 121,240
Mar 25, 9 PM $ 0.00246
+0.22%
$ 2.41 million $ 122,176
Mar 25, 8 PM $ 0.00245
-0.43%
$ 2.4 million $ 123,740
Mar 25, 7 PM $ 0.00245
-1.00%
$ 2.4 million $ 123,721
Mar 25, 6 PM $ 0.00247
-0.61%
$ 2.42 million $ 161,406
Mar 25, 5 PM $ 0.00248
-0.64%
$ 2.43 million $ 162,191
Mar 25, 4 PM $ 0.0025
+2.03%
$ 2.45 million $ 162,822
Mar 25, 3 PM $ 0.00244
-0.68%
$ 2.39 million $ 127,145
Mar 25, 2 PM $ 0.00246
+0.57%
$ 2.41 million $ 127,564
Mar 25, 1 PM $ 0.00245
+0.12%
$ 2.4 million $ 164,464
Mar 25, 12 PM $ 0.00245
-2.31%
$ 2.4 million $ 165,248
Mar 25, 11 AM $ 0.0025
+0.84%
$ 2.45 million $ 165,349
Mar 25, 10 AM $ 0.00248
+0.76%
$ 2.43 million $ 160,003
Mar 25, 9 AM $ 0.00247
+0.49%
$ 2.42 million $ 160,924
Mar 25, 8 AM $ 0.00246
+0.52%
$ 2.41 million $ 160,382
Mar 25, 7 AM $ 0.00245
-0.44%
$ 2.4 million $ 159,804
Mar 25, 6 AM $ 0.00245
-0.33%
$ 2.4 million $ 163,055
Mar 25, 5 AM $ 0.00246
+0.10%
$ 2.41 million $ 164,156
Mar 25, 4 AM $ 0.00246
-0.63%
$ 2.41 million $ 163,697
Mar 25, 3 AM $ 0.00247
+1.30%
$ 2.42 million $ 163,140