Department Of Government Efficiency Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00339
+0.61%
$ 3.32 million $ 301,124
Dec 5, 4 AM $ 0.00337
-0.98%
$ 3.3 million $ 353,851
Dec 5, 3 AM $ 0.0034
-0.60%
$ 3.33 million $ 302,008
Dec 5, 2 AM $ 0.00342
-0.79%
$ 3.35 million $ 296,955
Dec 5, 1 AM $ 0.00345
+0.92%
$ 3.38 million $ 355,610
Dec 5, 12 AM $ 0.00342
-0.12%
$ 3.35 million $ 292,593
Dec 4, 11 PM $ 0.00342
+0.51%
$ 3.35 million $ 293,011
Dec 4, 10 PM $ 0.0034
-0.01%
$ 3.33 million $ 292,024
Dec 4, 9 PM $ 0.00341
+0.12%
$ 3.33 million $ 291,664
Dec 4, 8 PM $ 0.0034
+0.61%
$ 3.33 million $ 293,061
Dec 4, 7 PM $ 0.00338
-1.90%
$ 3.35 million $ 352,228
Dec 4, 6 PM $ 0.00345
-0.52%
$ 3.38 million $ 353,751
Dec 4, 5 PM $ 0.00347
+0.82%
$ 3.39 million $ 355,480
Dec 4, 4 PM $ 0.00344
-0.94%
$ 3.37 million $ 292,604
Dec 4, 3 PM $ 0.00347
+2.95%
$ 3.4 million $ 305,420
Dec 4, 2 PM $ 0.00337
-0.64%
$ 3.3 million $ 370,568
Dec 4, 1 PM $ 0.00339
+1.23%
$ 3.32 million $ 377,440
Dec 4, 12 PM $ 0.00335
-0.38%
$ 3.28 million $ 376,733
Dec 4, 11 AM $ 0.00336
-1.50%
$ 3.29 million $ 377,033
Dec 4, 10 AM $ 0.00342
-0.03%
$ 3.34 million $ 374,830
Dec 4, 9 AM $ 0.00342
-0.04%
$ 3.34 million $ 377,808
Dec 4, 8 AM $ 0.00342
-0.87%
$ 3.35 million $ 378,257
Dec 4, 7 AM $ 0.00345
+0.28%
$ 3.38 million $ 387,304
Dec 4, 6 AM $ 0.00344
+0.78%
$ 3.37 million $ 325,728
Dec 4, 5 AM $ 0.00342
-0.65%
$ 3.34 million $ 324,153
Dec 4, 4 AM $ 0.00344
-0.30%
$ 3.37 million $ 330,840
Dec 4, 3 AM $ 0.00345
-1.11%
$ 3.37 million $ 327,527
Dec 4, 2 AM $ 0.00348
+0.37%
$ 3.41 million $ 393,489
Dec 4, 1 AM $ 0.00347
+0.39%
$ 3.4 million $ 399,494
Dec 4, 12 AM $ 0.00346
+0.24%
$ 3.39 million $ 341,946
Dec 3, 11 PM $ 0.00345
-0.94%
$ 3.38 million $ 345,071
Dec 3, 10 PM $ 0.00348
+0.22%
$ 3.41 million $ 346,564
Dec 3, 9 PM $ 0.00347
+0.43%
$ 3.4 million $ 343,661
Dec 3, 8 PM $ 0.00346
+0.57%
$ 3.39 million $ 342,214
Dec 3, 7 PM $ 0.00344
-2.59%
$ 3.37 million $ 403,708
Dec 3, 6 PM $ 0.00353
+0.78%
$ 3.46 million $ 341,525
Dec 3, 5 PM $ 0.0035
+1.63%
$ 3.4 million $ 401,821
Dec 3, 4 PM $ 0.00345
-0.30%
$ 3.4 million $ 403,745
Dec 3, 3 PM $ 0.00346
-0.04%
$ 3.4 million $ 400,353
Dec 3, 2 PM $ 0.00346
-0.22%
$ 3.38 million $ 408,922
Dec 3, 1 PM $ 0.00347
-0.28%
$ 3.39 million $ 419,194
Dec 3, 12 PM $ 0.00348
+1.31%
$ 3.4 million $ 361,278
Dec 3, 11 AM $ 0.00343
-0.97%
$ 3.39 million $ 418,442
Dec 3, 10 AM $ 0.00346
-0.06%
$ 3.39 million $ 362,484
Dec 3, 9 AM $ 0.00346
+0.23%
$ 3.39 million $ 362,572
Dec 3, 8 AM $ 0.00346
-0.55%
$ 3.39 million $ 361,134
Dec 3, 7 AM $ 0.00347
-0.45%
$ 3.4 million $ 354,364
Dec 3, 6 AM $ 0.00349
-0.10%
$ 3.42 million $ 356,299
Dec 3, 5 AM $ 0.00349
+0.72%
$ 3.39 million $ 411,543
Dec 3, 4 AM $ 0.00347
+0.21%
$ 3.4 million $ 406,441