Department Of Government Efficiency Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00246
-0.63%
$ 2.41 million $ 163,697
Mar 25, 3 AM $ 0.00247
+1.30%
$ 2.42 million $ 163,140
Mar 25, 2 AM $ 0.00244
-1.07%
$ 2.39 million $ 163,433
Mar 25, 1 AM $ 0.00247
-0.83%
$ 2.42 million $ 164,013
Mar 25, 12 AM $ 0.00248
+1.43%
$ 2.43 million $ 170,036
Mar 24, 11 PM $ 0.00244
+0.93%
$ 2.39 million $ 131,819
Mar 24, 10 PM $ 0.00242
+0.28%
$ 2.37 million $ 170,748
Mar 24, 9 PM $ 0.00242
-2.39%
$ 2.37 million $ 169,501
Mar 24, 8 PM $ 0.00247
+2.06%
$ 2.42 million $ 169,219
Mar 24, 7 PM $ 0.00243
-0.86%
$ 2.38 million $ 169,170
Mar 24, 6 PM $ 0.00245
+0.59%
$ 2.4 million $ 167,071
Mar 24, 5 PM $ 0.00243
-1.03%
$ 2.38 million $ 181,460
Mar 24, 4 PM $ 0.00246
-0.40%
$ 2.4 million $ 184,180
Mar 24, 3 PM $ 0.00247
+1.44%
$ 2.41 million $ 187,190
Mar 24, 2 PM $ 0.00243
-0.66%
$ 2.38 million $ 207,060
Mar 24, 1 PM $ 0.00244
-1.53%
$ 2.39 million $ 212,920
Mar 24, 12 PM $ 0.00248
+1.46%
$ 2.43 million $ 251,642
Mar 24, 11 AM $ 0.00244
+0.35%
$ 2.39 million $ 215,930
Mar 24, 10 AM $ 0.00244
-1.55%
$ 2.38 million $ 255,323
Mar 24, 9 AM $ 0.00248
+1.70%
$ 2.43 million $ 217,139
Mar 24, 8 AM $ 0.00244
-0.70%
$ 2.38 million $ 255,780
Mar 24, 7 AM $ 0.00245
+0.91%
$ 2.4 million $ 256,129
Mar 24, 6 AM $ 0.00242
+0.37%
$ 2.37 million $ 214,882
Mar 24, 5 AM $ 0.00241
+0.18%
$ 2.36 million $ 214,089
Mar 24, 4 AM $ 0.0024
+0.03%
$ 2.35 million $ 215,335
Mar 24, 3 AM $ 0.0024
-0.26%
$ 2.35 million $ 250,923
Mar 24, 2 AM $ 0.00241
+0.16%
$ 2.36 million $ 214,752
Mar 24, 1 AM $ 0.00241
-0.63%
$ 2.36 million $ 249,782
Mar 24, 12 AM $ 0.00242
-0.42%
$ 2.37 million $ 245,428
Mar 23, 11 PM $ 0.00243
-0.46%
$ 2.38 million $ 244,117
Mar 23, 10 PM $ 0.00245
-0.76%
$ 2.4 million $ 244,236
Mar 23, 9 PM $ 0.00247
-0.39%
$ 2.41 million $ 206,998
Mar 23, 8 PM $ 0.00248
+0.92%
$ 2.42 million $ 206,675
Mar 23, 7 PM $ 0.00245
-0.13%
$ 2.4 million $ 242,030
Mar 23, 6 PM $ 0.00246
+0.54%
$ 2.41 million $ 242,530
Mar 23, 5 PM $ 0.00244
+0.52%
$ 2.39 million $ 239,447
Mar 23, 4 PM $ 0.00243
-2.24%
$ 2.38 million $ 230,949
Mar 23, 3 PM $ 0.00248
-5.37%
$ 2.43 million $ 227,697
Mar 23, 2 PM $ 0.00262
+6.82%
$ 2.57 million $ 185,410
Mar 23, 1 PM $ 0.00246
+1.93%
$ 2.41 million $ 161,833
Mar 23, 12 PM $ 0.00241
-0.12%
$ 2.36 million $ 159,609
Mar 23, 11 AM $ 0.00242
+4.42%
$ 2.37 million $ 158,877
Mar 23, 10 AM $ 0.00231
+0.39%
$ 2.27 million $ 156,369
Mar 23, 9 AM $ 0.00231
-0.79%
$ 2.26 million $ 156,426
Mar 23, 8 AM $ 0.00233
+0.21%
$ 2.28 million $ 156,247
Mar 23, 7 AM $ 0.00233
-2.02%
$ 2.28 million $ 156,057
Mar 23, 6 AM $ 0.00239
-1.51%
$ 2.34 million $ 155,601
Mar 23, 5 AM $ 0.00243
+0.74%
$ 2.38 million $ 154,918
Mar 23, 4 AM $ 0.00241
+0.20%
$ 2.36 million $ 152,737
Mar 23, 3 AM $ 0.0024
+2.07%
$ 2.35 million $ 158,435