Department Of Government Efficiency Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00347
+0.21%
$ 3.4 million $ 406,441
Dec 3, 3 AM $ 0.00346
-1.35%
$ 3.39 million $ 348,317
Dec 3, 2 AM $ 0.00351
+0.21%
$ 3.44 million $ 357,721
Dec 3, 1 AM $ 0.0035
+0.69%
$ 3.43 million $ 351,459
Dec 3, 12 AM $ 0.00348
+0.38%
$ 3.41 million $ 349,049
Dec 2, 11 PM $ 0.00347
-1.14%
$ 3.39 million $ 349,748
Dec 2, 10 PM $ 0.00351
+0.75%
$ 3.43 million $ 295,265
Dec 2, 9 PM $ 0.00348
+0.70%
$ 3.41 million $ 296,165
Dec 2, 8 PM $ 0.00346
-1.57%
$ 3.38 million $ 298,313
Dec 2, 7 PM $ 0.00351
-0.80%
$ 3.44 million $ 298,507
Dec 2, 6 PM $ 0.00354
-0.29%
$ 3.46 million $ 355,164
Dec 2, 5 PM $ 0.00355
+2.38%
$ 3.45 million $ 356,928
Dec 2, 4 PM $ 0.00347
-0.43%
$ 3.38 million $ 354,399
Dec 2, 3 PM $ 0.00348
+3.99%
$ 3.41 million $ 348,576
Dec 2, 2 PM $ 0.00335
+2.11%
$ 3.28 million $ 293,364
Dec 2, 1 PM $ 0.00328
-2.61%
$ 3.21 million $ 280,101
Dec 2, 12 PM $ 0.00337
+1.49%
$ 3.3 million $ 279,406
Dec 2, 11 AM $ 0.00332
-0.20%
$ 3.25 million $ 280,974
Dec 2, 10 AM $ 0.00333
-1.02%
$ 3.26 million $ 282,501
Dec 2, 9 AM $ 0.00336
+0.00%
$ 3.29 million $ 281,323
Dec 2, 8 AM $ 0.00336
+0.30%
$ 3.29 million $ 282,347
Dec 2, 7 AM $ 0.00335
-0.74%
$ 3.28 million $ 334,311
Dec 2, 6 AM $ 0.00337
+1.05%
$ 3.3 million $ 336,929
Dec 2, 5 AM $ 0.00334
-0.95%
$ 3.27 million $ 283,062
Dec 2, 4 AM $ 0.00337
-1.79%
$ 3.29 million $ 287,772
Dec 2, 3 AM $ 0.00343
+0.63%
$ 3.36 million $ 343,175
Dec 2, 2 AM $ 0.00341
-0.53%
$ 3.34 million $ 343,471
Dec 2, 1 AM $ 0.00343
+0.58%
$ 3.36 million $ 345,969
Dec 2, 12 AM $ 0.00341
-0.32%
$ 3.34 million $ 361,460
Dec 1, 11 PM $ 0.00342
+0.14%
$ 3.35 million $ 370,098
Dec 1, 10 PM $ 0.00341
+0.47%
$ 3.34 million $ 368,468
Dec 1, 9 PM $ 0.00339
+1.63%
$ 3.32 million $ 320,076
Dec 1, 8 PM $ 0.00334
-0.45%
$ 3.27 million $ 262,070
Dec 1, 7 PM $ 0.00335
+0.00%
$ 3.29 million $ 367,450
Dec 1, 6 PM $ 0.00335
+3.01%
$ 3.28 million $ 368,059
Dec 1, 5 PM $ 0.00326
-0.57%
$ 3.19 million $ 315,567
Dec 1, 4 PM $ 0.00328
+0.58%
$ 3.21 million $ 269,497
Dec 1, 3 PM $ 0.00326
-4.18%
$ 3.19 million $ 318,842
Dec 1, 2 PM $ 0.0034
-0.51%
$ 3.33 million $ 324,103
Dec 1, 1 PM $ 0.00342
-0.53%
$ 3.35 million $ 336,341
Dec 1, 12 PM $ 0.00344
-0.63%
$ 3.34 million $ 384,901
Dec 1, 11 AM $ 0.00346
+0.44%
$ 3.38 million $ 336,251
Dec 1, 10 AM $ 0.00344
+0.43%
$ 3.37 million $ 332,233
Dec 1, 9 AM $ 0.00343
-0.31%
$ 3.36 million $ 333,688
Dec 1, 8 AM $ 0.00344
+1.09%
$ 3.37 million $ 332,361
Dec 1, 7 AM $ 0.0034
-0.79%
$ 3.33 million $ 381,516
Dec 1, 6 AM $ 0.00342
-0.88%
$ 3.35 million $ 333,379
Dec 1, 5 AM $ 0.00345
-2.07%
$ 3.38 million $ 333,859
Dec 1, 4 AM $ 0.00352
-0.37%
$ 3.44 million $ 384,151
Dec 1, 3 AM $ 0.00354
+0.20%
$ 3.47 million $ 389,952