Department Of Government Efficiency Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0024
+2.07%
$ 2.35 million $ 158,435
Mar 23, 2 AM $ 0.00236
+1.19%
$ 2.31 million $ 159,007
Mar 23, 1 AM $ 0.00233
-0.04%
$ 2.28 million $ 159,980
Mar 23, 12 AM $ 0.00232
-0.76%
$ 2.27 million $ 161,254
Mar 22, 11 PM $ 0.00234
-0.54%
$ 2.29 million $ 162,864
Mar 22, 10 PM $ 0.00234
-0.56%
$ 2.29 million $ 166,402
Mar 22, 9 PM $ 0.00236
-0.11%
$ 2.31 million $ 131,911
Mar 22, 8 PM $ 0.00236
+0.51%
$ 2.31 million $ 168,734
Mar 22, 7 PM $ 0.00235
-2.01%
$ 2.3 million $ 169,752
Mar 22, 6 PM $ 0.0024
+0.20%
$ 2.35 million $ 132,685
Mar 22, 5 PM $ 0.00239
+1.11%
$ 2.34 million $ 132,505
Mar 22, 4 PM $ 0.00237
+0.59%
$ 2.32 million $ 170,688
Mar 22, 3 PM $ 0.00236
-0.53%
$ 2.31 million $ 170,500
Mar 22, 2 PM $ 0.00236
-0.09%
$ 2.31 million $ 169,341
Mar 22, 1 PM $ 0.00236
-2.11%
$ 2.31 million $ 171,334
Mar 22, 12 PM $ 0.00241
+0.61%
$ 2.36 million $ 133,672
Mar 22, 11 AM $ 0.0024
-2.02%
$ 2.35 million $ 124,281
Mar 22, 10 AM $ 0.00245
-0.23%
$ 2.39 million $ 159,828
Mar 22, 9 AM $ 0.00245
+0.46%
$ 2.4 million $ 160,104
Mar 22, 8 AM $ 0.00244
-1.09%
$ 2.39 million $ 170,794
Mar 22, 7 AM $ 0.00247
+1.03%
$ 2.42 million $ 170,276
Mar 22, 6 AM $ 0.00245
+1.15%
$ 2.39 million $ 131,808
Mar 22, 5 AM $ 0.00242
-0.35%
$ 2.37 million $ 171,411
Mar 22, 4 AM $ 0.00243
-1.89%
$ 2.37 million $ 133,424
Mar 22, 3 AM $ 0.00247
+1.63%
$ 2.42 million $ 172,183
Mar 22, 2 AM $ 0.00243
+1.24%
$ 2.38 million $ 131,549
Mar 22, 1 AM $ 0.0024
+2.66%
$ 2.35 million $ 130,456
Mar 22, 12 AM $ 0.00234
+3.74%
$ 2.29 million $ 167,574
Mar 21, 11 PM $ 0.00225
-5.52%
$ 2.21 million $ 219,237
Mar 21, 10 PM $ 0.00238
-0.78%
$ 2.33 million $ 164,054
Mar 21, 9 PM $ 0.0024
-0.76%
$ 2.35 million $ 124,928
Mar 21, 8 PM $ 0.00242
-0.12%
$ 2.37 million $ 124,684
Mar 21, 7 PM $ 0.00243
+0.37%
$ 2.37 million $ 123,923
Mar 21, 6 PM $ 0.00242
-0.06%
$ 2.37 million $ 123,177
Mar 21, 5 PM $ 0.00241
-1.62%
$ 2.36 million $ 123,656
Mar 21, 4 PM $ 0.00245
+1.34%
$ 2.4 million $ 163,553
Mar 21, 3 PM $ 0.00242
-1.72%
$ 2.37 million $ 122,573
Mar 21, 2 PM $ 0.00246
+2.23%
$ 2.41 million $ 164,275
Mar 21, 1 PM $ 0.00241
+0.10%
$ 2.36 million $ 121,650
Mar 21, 12 PM $ 0.00241
+1.50%
$ 2.36 million $ 122,868
Mar 21, 11 AM $ 0.00238
-0.20%
$ 2.33 million $ 163,393
Mar 21, 10 AM $ 0.00239
-0.27%
$ 2.34 million $ 162,654
Mar 21, 9 AM $ 0.00239
-1.21%
$ 2.34 million $ 162,895
Mar 21, 8 AM $ 0.00242
-0.07%
$ 2.37 million $ 123,608
Mar 21, 7 AM $ 0.00242
+0.01%
$ 2.37 million $ 124,910
Mar 21, 6 AM $ 0.00242
-0.27%
$ 2.37 million $ 125,436
Mar 21, 5 AM $ 0.00243
-1.58%
$ 2.38 million $ 124,793
Mar 21, 4 AM $ 0.00247
+1.14%
$ 2.42 million $ 163,635
Mar 21, 3 AM $ 0.00244
-0.05%
$ 2.39 million $ 124,693
Mar 21, 2 AM $ 0.00244
+0.58%
$ 2.39 million $ 123,783