Department Of Government Efficiency Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00244
-0.05%
$ 2.39 million $ 124,693
Mar 21, 2 AM $ 0.00244
+0.58%
$ 2.39 million $ 123,783
Mar 21, 1 AM $ 0.0024
-1.04%
$ 2.35 million $ 160,454
Mar 21, 12 AM $ 0.00242
+2.29%
$ 2.37 million $ 158,799
Mar 20, 11 PM $ 0.00237
-1.85%
$ 2.32 million $ 120,449
Mar 20, 10 PM $ 0.00242
+2.01%
$ 2.37 million $ 159,798
Mar 20, 9 PM $ 0.00238
+1.87%
$ 2.33 million $ 120,555
Mar 20, 8 PM $ 0.00233
+0.06%
$ 2.28 million $ 158,750
Mar 20, 7 PM $ 0.00233
-2.34%
$ 2.28 million $ 159,579
Mar 20, 6 PM $ 0.00239
-0.36%
$ 2.34 million $ 159,226
Mar 20, 5 PM $ 0.0024
+0.99%
$ 2.35 million $ 158,825
Mar 20, 4 PM $ 0.00237
-0.88%
$ 2.32 million $ 123,845
Mar 20, 3 PM $ 0.00239
+1.47%
$ 2.34 million $ 158,289
Mar 20, 2 PM $ 0.00236
-1.02%
$ 2.31 million $ 125,215
Mar 20, 1 PM $ 0.00238
+0.25%
$ 2.33 million $ 158,981
Mar 20, 12 PM $ 0.00238
+0.57%
$ 2.33 million $ 123,664
Mar 20, 11 AM $ 0.00237
-0.64%
$ 2.32 million $ 125,200
Mar 20, 10 AM $ 0.00239
+1.49%
$ 2.34 million $ 126,673
Mar 20, 9 AM $ 0.00235
-0.94%
$ 2.3 million $ 161,313
Mar 20, 8 AM $ 0.00238
+1.34%
$ 2.33 million $ 163,968
Mar 20, 7 AM $ 0.00235
-0.79%
$ 2.3 million $ 162,921
Mar 20, 6 AM $ 0.00238
+1.57%
$ 2.33 million $ 127,852
Mar 20, 5 AM $ 0.00234
-0.49%
$ 2.29 million $ 165,197
Mar 20, 4 AM $ 0.00235
-1.61%
$ 2.3 million $ 164,202
Mar 20, 3 AM $ 0.00239
-0.18%
$ 2.34 million $ 129,007
Mar 20, 2 AM $ 0.00239
-1.74%
$ 2.34 million $ 129,709
Mar 20, 1 AM $ 0.00243
+0.58%
$ 2.38 million $ 165,556
Mar 20, 12 AM $ 0.00242
+0.16%
$ 2.37 million $ 165,158
Mar 19, 11 PM $ 0.00242
+0.41%
$ 2.36 million $ 164,293
Mar 19, 10 PM $ 0.00241
+0.35%
$ 2.36 million $ 163,044
Mar 19, 9 PM $ 0.0024
+0.51%
$ 2.35 million $ 128,083
Mar 19, 8 PM $ 0.00238
-0.86%
$ 2.34 million $ 128,506
Mar 19, 7 PM $ 0.00241
+0.84%
$ 2.36 million $ 165,221
Mar 19, 6 PM $ 0.00239
+0.22%
$ 2.34 million $ 166,087
Mar 19, 5 PM $ 0.00238
+0.44%
$ 2.33 million $ 166,262
Mar 19, 4 PM $ 0.00237
+4.03%
$ 2.32 million $ 165,075
Mar 19, 3 PM $ 0.00228
+0.20%
$ 2.23 million $ 218,912
Mar 19, 2 PM $ 0.00227
-2.24%
$ 2.23 million $ 217,709
Mar 19, 1 PM $ 0.00233
-0.21%
$ 2.28 million $ 162,197
Mar 19, 12 PM $ 0.00233
-3.16%
$ 2.28 million $ 164,679
Mar 19, 11 AM $ 0.00241
-0.35%
$ 2.36 million $ 131,452
Mar 19, 10 AM $ 0.00241
-0.55%
$ 2.36 million $ 131,797
Mar 19, 9 AM $ 0.00243
+2.12%
$ 2.38 million $ 132,145
Mar 19, 8 AM $ 0.00238
+1.57%
$ 2.33 million $ 164,328
Mar 19, 7 AM $ 0.00234
-4.66%
$ 2.29 million $ 230,363
Mar 19, 6 AM $ 0.00246
-0.68%
$ 2.4 million $ 182,305
Mar 19, 5 AM $ 0.00247
+1.12%
$ 2.42 million $ 182,106
Mar 19, 4 AM $ 0.00245
-0.91%
$ 2.39 million $ 148,748
Mar 19, 3 AM $ 0.00247
-0.67%
$ 2.42 million $ 149,088
Mar 19, 2 AM $ 0.00248
+1.56%
$ 2.43 million $ 185,801