Department Of Government Efficiency Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00352
-0.37%
$ 3.44 million $ 384,151
Dec 1, 3 AM $ 0.00354
+0.20%
$ 3.47 million $ 389,952
Dec 1, 2 AM $ 0.00353
-0.93%
$ 3.45 million $ 351,010
Dec 1, 1 AM $ 0.00356
+2.72%
$ 3.49 million $ 350,458
Dec 1, 12 AM $ 0.00347
-4.27%
$ 3.36 million $ 386,305
Nov 30, 11 PM $ 0.00362
-0.42%
$ 3.55 million $ 333,179
Nov 30, 10 PM $ 0.00364
-1.14%
$ 3.56 million $ 333,986
Nov 30, 9 PM $ 0.00368
+0.06%
$ 3.6 million $ 336,807
Nov 30, 8 PM $ 0.00368
+0.47%
$ 3.6 million $ 334,139
Nov 30, 7 PM $ 0.00366
+0.18%
$ 3.59 million $ 330,059
Nov 30, 6 PM $ 0.00366
-0.61%
$ 3.58 million $ 330,163
Nov 30, 5 PM $ 0.00368
+0.00%
$ 3.6 million $ 326,484
Nov 30, 4 PM $ 0.00368
+1.32%
$ 3.6 million $ 326,086
Nov 30, 3 PM $ 0.00364
-0.60%
$ 3.57 million $ 322,556
Nov 30, 2 PM $ 0.00366
-6.38%
$ 3.59 million $ 323,231
Nov 30, 1 PM $ 0.00391
+2.77%
$ 3.83 million $ 258,197
Nov 30, 12 PM $ 0.00382
-1.03%
$ 3.74 million $ 359,935
Nov 30, 11 AM $ 0.00386
-0.63%
$ 3.78 million $ 256,230
Nov 30, 10 AM $ 0.00388
+1.90%
$ 3.8 million $ 256,538
Nov 30, 9 AM $ 0.00381
+1.01%
$ 3.73 million $ 354,974
Nov 30, 8 AM $ 0.00377
-0.11%
$ 3.69 million $ 353,140
Nov 30, 7 AM $ 0.00378
+0.62%
$ 3.7 million $ 302,939
Nov 30, 6 AM $ 0.00375
+0.14%
$ 3.67 million $ 301,299
Nov 30, 5 AM $ 0.00375
-1.61%
$ 3.67 million $ 298,715
Nov 30, 4 AM $ 0.00381
-0.19%
$ 3.73 million $ 296,851
Nov 30, 3 AM $ 0.00381
+4.09%
$ 3.73 million $ 293,866
Nov 30, 2 AM $ 0.00366
+1.29%
$ 3.59 million $ 329,552
Nov 30, 1 AM $ 0.00362
+0.70%
$ 3.54 million $ 329,578
Nov 30, 12 AM $ 0.00359
+0.27%
$ 3.52 million $ 326,053
Nov 29, 11 PM $ 0.00358
+2.37%
$ 3.51 million $ 329,772
Nov 29, 10 PM $ 0.0035
-1.69%
$ 3.43 million $ 224,811
Nov 29, 9 PM $ 0.00356
+0.86%
$ 3.49 million $ 279,549
Nov 29, 8 PM $ 0.00353
-0.05%
$ 3.46 million $ 224,515
Nov 29, 7 PM $ 0.00353
-0.07%
$ 3.42 million $ 335,701
Nov 29, 6 PM $ 0.00354
-0.51%
$ 3.46 million $ 279,613
Nov 29, 5 PM $ 0.00356
-1.19%
$ 3.48 million $ 334,786
Nov 29, 4 PM $ 0.0036
+0.00%
$ 3.52 million $ 336,986
Nov 29, 3 PM $ 0.0036
+0.26%
$ 3.52 million $ 335,258
Nov 29, 2 PM $ 0.00359
-0.51%
$ 3.51 million $ 334,985
Nov 29, 1 PM $ 0.00361
+1.55%
$ 3.53 million $ 338,856
Nov 29, 12 PM $ 0.00355
-0.27%
$ 3.48 million $ 280,703
Nov 29, 11 AM $ 0.00355
-0.01%
$ 3.48 million $ 284,045
Nov 29, 10 AM $ 0.00355
-0.89%
$ 3.48 million $ 287,160
Nov 29, 9 AM $ 0.00359
+0.39%
$ 3.51 million $ 288,741
Nov 29, 8 AM $ 0.00357
+0.08%
$ 3.5 million $ 297,875
Nov 29, 7 AM $ 0.00357
-1.22%
$ 3.5 million $ 298,898
Nov 29, 6 AM $ 0.00361
-0.54%
$ 3.54 million $ 357,643
Nov 29, 5 AM $ 0.00363
+1.41%
$ 3.56 million $ 361,105
Nov 29, 4 AM $ 0.00358
+3.03%
$ 3.51 million $ 304,334
Nov 29, 3 AM $ 0.00352
+0.86%
$ 3.44 million $ 302,788