Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00407
-1.32%
$3.95 million $368,573
Nov 25, 2025 $0.00414
+7.66%
$4.04 million $496,514
Nov 24, 2025 $0.00387
-13.57%
$3.77 million $594,958
Nov 23, 2025 $0.0045
+4.50%
$4.39 million $400,970
Nov 22, 2025 $0.00429
-3.89%
$4.18 million $329,407
Nov 21, 2025 $0.00442
-4.54%
$4.38 million $351,740
Nov 20, 2025 $0.00469
-14.15%
$4.54 million $401,240
Nov 19, 2025 $0.00546
-6.41%
$5.35 million $416,104
Nov 18, 2025 $0.00581
-10.12%
$5.72 million $758,158
Nov 17, 2025 $0.00646
+47.29%
$6.34 million $1.6 million
Nov 16, 2025 $0.00445
-11.80%
$4.3 million $415,757
Nov 15, 2025 $0.00503
-6.79%
$4.94 million $482,275
Nov 14, 2025 $0.00555
-17.50%
$5.28 million $700,595
Nov 13, 2025 $0.00666
-29.60%
$6.58 million $2.29 million
Nov 12, 2025 $0.00972
+10.08%
$9.26 million $2.9 million
Nov 11, 2025 $0.00883
+68.22%
$8.64 million $5.54 million
Nov 10, 2025 $0.00525
+101.91%
$5.14 million $2.02 million
Nov 9, 2025 $0.0026
+6.99%
$2.52 million $278,253
Nov 8, 2025 $0.00243
-1.97%
$2.38 million $307,804
Nov 7, 2025 $0.00248
+6.68%
$2.42 million $320,900
Nov 6, 2025 $0.00232
-8.62%
$2.27 million $237,926
Nov 5, 2025 $0.00254
+10.38%
$2.49 million $297,068
Nov 4, 2025 $0.0023
-13.73%
$2.25 million $261,760
Nov 3, 2025 $0.00267
-5.33%
$2.61 million $206,312
Nov 2, 2025 $0.00282
-1.53%
$2.76 million $272,993
Nov 1, 2025 $0.00286
-1.19%
$2.8 million $186,141
Oct 31, 2025 $0.00298
+3.77%
$2.84 million $253,945
Oct 30, 2025 $0.00285
-8.52%
$2.81 million $257,347
Oct 29, 2025 $0.00312
-4.23%
$3.06 million $277,520
Oct 28, 2025 $0.00326
-3.10%
$3.19 million $317,306
Oct 27, 2025 $0.00336
+1.13%
$3.29 million $196,596
Oct 26, 2025 $0.00333
+0.62%
$3.26 million $286,649
Oct 25, 2025 $0.0033
+1.12%
$3.23 million $278,776
Oct 24, 2025 $0.00317
-0.99%
$3.2 million $291,087
Oct 23, 2025 $0.00324
-1.08%
$3.14 million $276,026
Oct 22, 2025 $0.00334
-3.02%
$3.21 million $285,334
Oct 21, 2025 $0.00342
-5.99%
$3.37 million $313,954
Oct 20, 2025 $0.00365
+0.95%
$3.57 million $302,199
Oct 19, 2025 $0.00367
+2.30%
$3.54 million $295,211
Oct 18, 2025 $0.00359
-1.26%
$3.51 million $296,764
Oct 17, 2025 $0.00366
-4.65%
$3.56 million $288,128
Oct 16, 2025 $0.0038
-2.76%
$3.75 million $371,942
Oct 15, 2025 $0.00391
-1.79%
$3.83 million $274,970
Oct 14, 2025 $0.00395
-7.72%
$3.9 million $346,288
Oct 13, 2025 $0.00428
+4.20%
$4.19 million $305,139
Oct 12, 2025 $0.00412
+13.71%
$4.04 million $392,030
Oct 11, 2025 $0.00363
-1.67%
$3.55 million $299,549
Oct 10, 2025 $0.00369
-20.45%
$3.61 million $368,297
Oct 9, 2025 $0.00463
-8.66%
$4.55 million $231,586
Oct 8, 2025 $0.00507
+1.80%
$4.97 million $302,689