Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00758
-0.28%
$ 7.52 million $ 390,823
Aug 25, 2025 $ 0.00763
-6.84%
$ 7.44 million $ 477,701
Aug 24, 2025 $ 0.00807
-5.79%
$ 8.01 million $ 451,072
Aug 23, 2025 $ 0.00854
-2.64%
$ 8.39 million $ 388,651
Aug 22, 2025 $ 0.00874
+8.48%
$ 8.53 million $ 431,334
Aug 21, 2025 $ 0.00809
-3.36%
$ 7.89 million $ 403,839
Aug 20, 2025 $ 0.00851
+3.41%
$ 8.21 million $ 369,225
Aug 19, 2025 $ 0.0084
-1.63%
$ 8.08 million $ 1.18 million
Aug 18, 2025 $ 0.00854
-2.98%
$ 8.36 million $ 443,191
Aug 17, 2025 $ 0.0088
+1.27%
$ 8.62 million $ 388,799
Aug 16, 2025 $ 0.00869
+0.12%
$ 8.51 million $ 405,543
Aug 15, 2025 $ 0.00868
-1.06%
$ 8.5 million $ 431,120
Aug 14, 2025 $ 0.00878
-10.30%
$ 8.59 million $ 488,097
Aug 13, 2025 $ 0.00978
+9.69%
$ 9.58 million $ 621,014
Aug 12, 2025 $ 0.00892
+3.49%
$ 8.73 million $ 553,841
Aug 11, 2025 $ 0.00862
-2.29%
$ 8.44 million $ 524,521
Aug 10, 2025 $ 0.00881
-5.04%
$ 8.63 million $ 622,929
Aug 9, 2025 $ 0.00928
+7.78%
$ 9.09 million $ 741,935
Aug 8, 2025 $ 0.00861
-6.47%
$ 8.43 million $ 572,734
Aug 7, 2025 $ 0.00921
+10.44%
$ 9.02 million $ 560,105
Aug 6, 2025 $ 0.00834
-2.05%
$ 8.16 million $ 474,497
Aug 5, 2025 $ 0.00851
-6.66%
$ 8.33 million $ 549,053
Aug 4, 2025 $ 0.00912
+7.96%
$ 8.93 million $ 619,648
Aug 3, 2025 $ 0.00846
+3.04%
$ 8.27 million $ 542,954
Aug 2, 2025 $ 0.00828
-1.82%
$ 8.04 million $ 490,747
Aug 1, 2025 $ 0.00849
-4.21%
$ 8.26 million $ 703,960
Jul 31, 2025 $ 0.00886
-5.36%
$ 8.68 million $ 489,566
Jul 30, 2025 $ 0.00936
+1.09%
$ 9.17 million $ 528,251
Jul 29, 2025 $ 0.00926
-3.33%
$ 9.07 million $ 590,249
Jul 28, 2025 $ 0.00958
-0.36%
$ 9.38 million $ 643,627
Jul 27, 2025 $ 0.00962
-5.22%
$ 9.41 million $ 683,009
Jul 26, 2025 $ 0.0101
+7.63%
$ 9.93 million $ 758,736
Jul 25, 2025 $ 0.00943
-3.48%
$ 9.23 million $ 756,758
Jul 24, 2025 $ 0.00976
-4.55%
$ 9.56 million $ 520,696
Jul 23, 2025 $ 0.0102
-9.64%
$ 10.02 million $ 915,964
Jul 22, 2025 $ 0.0113
-4.77%
$ 11.08 million $ 822,254
Jul 21, 2025 $ 0.0119
-2.32%
$ 11.64 million $ 819,179
Jul 20, 2025 $ 0.0122
+6.94%
$ 11.92 million $ 1.21 million
Jul 19, 2025 $ 0.0114
-6.64%
$ 11.14 million $ 1.78 million
Jul 18, 2025 $ 0.0122
+29.07%
$ 11.94 million $ 2.96 million
Jul 17, 2025 $ 0.00944
-0.91%
$ 9.25 million $ 713,021
Jul 16, 2025 $ 0.00953
+12.68%
$ 9.33 million $ 1.08 million
Jul 15, 2025 $ 0.00846
-4.40%
$ 8.28 million $ 880,085
Jul 14, 2025 $ 0.00885
+3.85%
$ 8.66 million $ 865,589
Jul 13, 2025 $ 0.00852
-2.57%
$ 8.34 million $ 715,957
Jul 12, 2025 $ 0.00875
-5.88%
$ 8.56 million $ 731,803
Jul 11, 2025 $ 0.00929
+4.99%
$ 9.1 million $ 1.21 million
Jul 10, 2025 $ 0.00845
+0.90%
$ 8.29 million $ 905,367
Jul 9, 2025 $ 0.00838
+5.20%
$ 8.2 million $ 816,600
Jul 8, 2025 $ 0.00796
-5.67%
$ 7.8 million $ 710,977