Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000794
-1.19%
$ 777,798 $ 338,513
Jul 24, 10 PM $ 0.000804
+0.45%
$ 787,204 $ 349,190
Jul 24, 9 PM $ 0.0008
+0.60%
$ 783,648 $ 359,593
Jul 24, 8 PM $ 0.000796
+0.08%
$ 778,945 $ 369,062
Jul 24, 7 PM $ 0.000795
-0.49%
$ 778,291 $ 381,146
Jul 24, 6 PM $ 0.000799
-0.16%
$ 782,115 $ 388,682
Jul 24, 5 PM $ 0.0008
+0.17%
$ 783,356 $ 400,899
Jul 24, 4 PM $ 0.000799
-0.91%
$ 782,062 $ 413,478
Jul 24, 3 PM $ 0.000806
-0.06%
$ 789,205 $ 424,789
Jul 24, 2 PM $ 0.000807
+0.03%
$ 789,690 $ 438,659
Jul 24, 1 PM $ 0.000806
-0.08%
$ 789,415 $ 449,257
Jul 24, 12 PM $ 0.000807
-0.75%
$ 790,020 $ 456,912
Jul 24, 11 AM $ 0.000813
+0.11%
$ 796,024 $ 457,313
Jul 24, 10 AM $ 0.000812
-0.91%
$ 795,146 $ 458,533
Jul 24, 9 AM $ 0.00082
+0.15%
$ 802,460 $ 462,846
Jul 24, 8 AM $ 0.000818
-1.88%
$ 801,295 $ 462,091
Jul 24, 7 AM $ 0.000834
-0.31%
$ 816,686 $ 458,334
Jul 24, 6 AM $ 0.000837
+0.43%
$ 819,187 $ 455,663
Jul 24, 5 AM $ 0.000833
-0.16%
$ 815,694 $ 462,749
Jul 24, 4 AM $ 0.000834
+0.04%
$ 816,967 $ 462,522
Jul 24, 3 AM $ 0.000834
+1.04%
$ 816,667 $ 462,728
Jul 24, 2 AM $ 0.000826
-1.32%
$ 808,297 $ 463,720
Jul 24, 1 AM $ 0.000837
+0.02%
$ 819,143 $ 462,145
Jul 24, 12 AM $ 0.000836
-0.21%
$ 818,986 $ 458,346
Jul 23, 11 PM $ 0.000838
+0.16%
$ 820,750 $ 460,047
Jul 23, 10 PM $ 0.000837
-0.50%
$ 819,462 $ 460,166
Jul 23, 9 PM $ 0.000841
-0.26%
$ 823,545 $ 464,394
Jul 23, 8 PM $ 0.000843
+0.92%
$ 825,671 $ 465,815
Jul 23, 7 PM $ 0.000836
-0.63%
$ 818,127 $ 466,116
Jul 23, 6 PM $ 0.000841
-1.01%
$ 823,328 $ 468,612
Jul 23, 5 PM $ 0.000849
+0.47%
$ 831,762 $ 467,872
Jul 23, 4 PM $ 0.000846
-0.43%
$ 827,869 $ 467,931
Jul 23, 3 PM $ 0.000849
+0.50%
$ 831,422 $ 468,636
Jul 23, 2 PM $ 0.000845
-1.66%
$ 827,256 $ 464,389
Jul 23, 1 PM $ 0.000859
-0.04%
$ 841,181 $ 464,032
Jul 23, 12 PM $ 0.000859
-0.37%
$ 841,513 $ 463,747
Jul 23, 11 AM $ 0.000863
+0.06%
$ 844,654 $ 462,474
Jul 23, 10 AM $ 0.000862
-0.99%
$ 844,134 $ 463,036
Jul 23, 9 AM $ 0.000871
+0.54%
$ 852,569 $ 460,259
Jul 23, 8 AM $ 0.000866
+1.48%
$ 848,026 $ 459,712
Jul 23, 7 AM $ 0.000853
-3.69%
$ 835,670 $ 462,881
Jul 23, 6 AM $ 0.000886
+1.47%
$ 867,696 $ 460,038
Jul 23, 5 AM $ 0.000873
-0.40%
$ 855,089 $ 457,223
Jul 23, 4 AM $ 0.000877
+0.59%
$ 858,492 $ 458,926
Jul 23, 3 AM $ 0.000872
+0.15%
$ 853,467 $ 458,973
Jul 23, 2 AM $ 0.00087
-2.02%
$ 852,202 $ 456,362
Jul 23, 1 AM $ 0.000888
+2.11%
$ 869,795 $ 458,628
Jul 23, 12 AM $ 0.00087
-1.11%
$ 851,783 $ 460,503
Jul 22, 11 PM $ 0.00088
+0.88%
$ 861,313 $ 460,326
Jul 22, 10 PM $ 0.000872
-0.75%
$ 853,837 $ 460,722