Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00187
+0.02%
$ 1.83 million $ 117,414
Apr 5, 1 AM $ 0.00187
+0.09%
$ 1.83 million $ 116,617
Apr 5, 12 AM $ 0.00187
+0.23%
$ 1.83 million $ 116,716
Apr 4, 11 PM $ 0.00187
-0.47%
$ 1.83 million $ 115,517
Apr 4, 10 PM $ 0.00187
+1.43%
$ 1.84 million $ 113,663
Apr 4, 9 PM $ 0.00185
-1.63%
$ 1.81 million $ 157,042
Apr 4, 8 PM $ 0.00188
-0.35%
$ 1.84 million $ 121,327
Apr 4, 7 PM $ 0.00188
+0.80%
$ 1.84 million $ 121,692
Apr 4, 6 PM $ 0.00187
+1.19%
$ 1.83 million $ 121,018
Apr 4, 5 PM $ 0.00184
+0.49%
$ 1.8 million $ 163,548
Apr 4, 4 PM $ 0.00183
-1.35%
$ 1.8 million $ 164,965
Apr 4, 3 PM $ 0.00186
-0.85%
$ 1.82 million $ 133,428
Apr 4, 2 PM $ 0.00187
+0.42%
$ 1.84 million $ 164,323
Apr 4, 1 PM $ 0.00187
+0.06%
$ 1.83 million $ 164,143
Apr 4, 12 PM $ 0.00187
-1.34%
$ 1.83 million $ 165,334
Apr 4, 11 AM $ 0.00189
-1.08%
$ 1.85 million $ 169,284
Apr 4, 10 AM $ 0.00191
+2.92%
$ 1.87 million $ 190,845
Apr 4, 9 AM $ 0.00186
-1.43%
$ 1.82 million $ 139,886
Apr 4, 8 AM $ 0.00189
-1.95%
$ 1.85 million $ 172,148
Apr 4, 7 AM $ 0.00192
+3.22%
$ 1.88 million $ 224,324
Apr 4, 6 AM $ 0.00186
+0.08%
$ 1.82 million $ 137,648
Apr 4, 5 AM $ 0.00186
-1.31%
$ 1.82 million $ 137,952
Apr 4, 4 AM $ 0.00188
+0.04%
$ 1.84 million $ 173,830
Apr 4, 3 AM $ 0.00191
+2.68%
$ 1.87 million $ 230,931
Apr 4, 2 AM $ 0.00186
-0.05%
$ 1.82 million $ 142,048
Apr 4, 1 AM $ 0.00186
-0.40%
$ 1.82 million $ 151,832
Apr 4, 12 AM $ 0.00187
+0.21%
$ 1.83 million $ 155,997
Apr 3, 11 PM $ 0.00186
+0.37%
$ 1.82 million $ 156,647
Apr 3, 10 PM $ 0.00186
-3.76%
$ 1.82 million $ 154,743
Apr 3, 9 PM $ 0.00193
+1.45%
$ 1.89 million $ 212,316
Apr 3, 8 PM $ 0.0019
+0.36%
$ 1.86 million $ 158,716
Apr 3, 7 PM $ 0.00189
+0.16%
$ 1.85 million $ 236,537
Apr 3, 6 PM $ 0.00189
+0.25%
$ 1.85 million $ 240,506
Apr 3, 5 PM $ 0.00189
+1.05%
$ 1.85 million $ 277,024
Apr 3, 4 PM $ 0.00187
-0.63%
$ 1.83 million $ 272,110
Apr 3, 3 PM $ 0.00188
+0.21%
$ 1.84 million $ 231,901
Apr 3, 2 PM $ 0.00188
+1.21%
$ 1.84 million $ 233,757
Apr 3, 1 PM $ 0.00185
-0.18%
$ 1.82 million $ 388,150
Apr 3, 12 PM $ 0.00186
-4.85%
$ 1.82 million $ 397,080
Apr 3, 11 AM $ 0.00195
+1.11%
$ 1.91 million $ 458,072
Apr 3, 10 AM $ 0.00193
-0.09%
$ 1.89 million $ 478,815
Apr 3, 9 AM $ 0.00193
+0.34%
$ 1.89 million $ 464,726
Apr 3, 8 AM $ 0.00193
+0.25%
$ 1.89 million $ 463,185
Apr 3, 7 AM $ 0.00192
+0.31%
$ 1.88 million $ 463,360
Apr 3, 6 AM $ 0.00192
+0.24%
$ 1.88 million $ 462,686
Apr 3, 5 AM $ 0.00191
+0.64%
$ 1.87 million $ 403,756
Apr 3, 4 AM $ 0.0019
+0.57%
$ 1.86 million $ 400,693
Apr 3, 3 AM $ 0.00189
-1.08%
$ 1.85 million $ 396,555
Apr 3, 2 AM $ 0.00191
+0.74%
$ 1.87 million $ 452,255
Apr 3, 1 AM $ 0.0019
-0.32%
$ 1.86 million $ 395,167