Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.000925
+0.09%
$906,049 $59,538
Sep 10, 3 AM $0.000925
+0.15%
$905,279 $59,438
Sep 10, 2 AM $0.000923
+0.03%
$903,937 $59,789
Sep 10, 1 AM $0.000923
-0.03%
$903,665 $60,024
Sep 10, 12 AM $0.000923
-0.70%
$903,964 $59,506
Sep 9, 11 PM $0.00093
-0.14%
$910,332 $59,011
Sep 9, 10 PM $0.000931
-0.26%
$911,643 $58,434
Sep 9, 9 PM $0.000934
-0.12%
$914,038 $59,844
Sep 9, 8 PM $0.000935
-0.44%
$915,103 $59,876
Sep 9, 7 PM $0.000939
+0.75%
$919,172 $60,160
Sep 9, 6 PM $0.000932
-0.69%
$912,351 $60,122
Sep 9, 5 PM $0.000938
-0.01%
$918,668 $59,761
Sep 9, 4 PM $0.000938
-0.01%
$918,759 $58,456
Sep 9, 3 PM $0.000938
-0.92%
$918,881 $58,975
Sep 9, 2 PM $0.000947
-0.08%
$927,438 $58,731
Sep 9, 1 PM $0.000948
-2.77%
$928,179 $58,510
Sep 9, 12 PM $0.000975
+0.01%
$954,631 $53,846
Sep 9, 11 AM $0.000975
-0.33%
$954,517 $53,832
Sep 9, 10 AM $0.000978
-0.75%
$957,711 $54,107
Sep 9, 9 AM $0.000986
-0.06%
$964,972 $54,097
Sep 9, 8 AM $0.000986
+0.04%
$965,549 $57,152
Sep 9, 7 AM $0.000986
+1.76%
$965,179 $57,441
Sep 9, 6 AM $0.000969
+0.02%
$948,450 $58,256
Sep 9, 5 AM $0.000969
+0.22%
$948,307 $64,576
Sep 9, 4 AM $0.000966
+0.14%
$946,272 $70,833
Sep 9, 3 AM $0.000965
+0.17%
$944,918 $77,782
Sep 9, 2 AM $0.000963
+0.07%
$943,353 $84,582
Sep 9, 1 AM $0.000963
-0.03%
$942,646 $93,177
Sep 9, 12 AM $0.000963
+0.11%
$942,908 $99,559
Sep 8, 11 PM $0.000962
+0.08%
$941,896 $106,621
Sep 8, 10 PM $0.000961
+0.13%
$941,142 $113,041
Sep 8, 9 PM $0.00096
+0.01%
$939,947 $120,252
Sep 8, 8 PM $0.00096
-0.08%
$939,845 $126,208
Sep 8, 7 PM $0.000961
+0.01%
$940,632 $132,107
Sep 8, 6 PM $0.000961
+0.00%
$940,550 $138,157
Sep 8, 5 PM $0.000961
+0.28%
$940,577 $145,214
Sep 8, 4 PM $0.000958
-0.21%
$937,985 $151,570
Sep 8, 3 PM $0.00096
+0.04%
$939,919 $158,224
Sep 8, 2 PM $0.00096
+0.03%
$939,581 $165,165
Sep 8, 1 PM $0.000959
-0.44%
$939,342 $172,612
Sep 8, 12 PM $0.000964
-0.23%
$943,515 $178,932
Sep 8, 11 AM $0.000966
-0.96%
$945,704 $185,826
Sep 8, 10 AM $0.000975
+1.04%
$954,853 $188,881
Sep 8, 9 AM $0.000965
+0.20%
$944,997 $199,524
Sep 8, 8 AM $0.000963
+0.17%
$943,157 $206,582
Sep 8, 7 AM $0.000962
+0.59%
$941,572 $213,481
Sep 8, 6 AM $0.000956
-0.44%
$936,029 $218,819
Sep 8, 5 AM $0.00096
-0.13%
$940,175 $220,147
Sep 8, 4 AM $0.000961
-0.81%
$941,357 $220,692
Sep 8, 3 AM $0.000969
-1.09%
$949,036 $219,246