Department Of Government Efficiency Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00248
+1.56%
$ 2.43 million $ 185,801
Mar 19, 1 AM $ 0.00245
-0.78%
$ 2.39 million $ 150,468
Mar 19, 12 AM $ 0.00247
-0.21%
$ 2.41 million $ 189,715
Mar 18, 11 PM $ 0.00247
+0.57%
$ 2.42 million $ 199,377
Mar 18, 10 PM $ 0.00246
-1.05%
$ 2.41 million $ 219,677
Mar 18, 9 PM $ 0.00248
+2.32%
$ 2.43 million $ 234,939
Mar 18, 8 PM $ 0.00243
+0.59%
$ 2.38 million $ 235,408
Mar 18, 7 PM $ 0.00241
+0.08%
$ 2.36 million $ 234,404
Mar 18, 6 PM $ 0.00241
-0.84%
$ 2.36 million $ 232,952
Mar 18, 5 PM $ 0.00243
+1.10%
$ 2.38 million $ 235,332
Mar 18, 4 PM $ 0.0024
-0.55%
$ 2.35 million $ 238,943
Mar 18, 3 PM $ 0.00241
-0.52%
$ 2.36 million $ 241,632
Mar 18, 2 PM $ 0.00243
-1.34%
$ 2.38 million $ 243,304
Mar 18, 1 PM $ 0.00246
-1.33%
$ 2.41 million $ 244,652
Mar 18, 12 PM $ 0.0025
-1.09%
$ 2.44 million $ 243,235
Mar 18, 11 AM $ 0.00252
-2.16%
$ 2.47 million $ 243,444
Mar 18, 10 AM $ 0.00258
-1.37%
$ 2.52 million $ 243,476
Mar 18, 9 AM $ 0.00261
+0.21%
$ 2.56 million $ 204,195
Mar 18, 8 AM $ 0.00261
-1.72%
$ 2.55 million $ 200,491
Mar 18, 7 AM $ 0.00265
-0.89%
$ 2.6 million $ 234,438
Mar 18, 6 AM $ 0.00268
+2.48%
$ 2.62 million $ 231,035
Mar 18, 5 AM $ 0.00261
-1.61%
$ 2.58 million $ 231,798
Mar 18, 4 AM $ 0.00265
-0.91%
$ 2.61 million $ 201,883
Mar 18, 3 AM $ 0.00268
+0.18%
$ 2.62 million $ 205,578
Mar 18, 2 AM $ 0.00267
+1.37%
$ 2.62 million $ 208,353
Mar 18, 1 AM $ 0.00264
+0.36%
$ 2.58 million $ 250,021
Mar 18, 12 AM $ 0.00263
-4.06%
$ 2.57 million $ 249,150
Mar 17, 11 PM $ 0.00274
-3.62%
$ 2.68 million $ 204,836
Mar 17, 10 PM $ 0.00284
+5.68%
$ 2.78 million $ 186,241
Mar 17, 9 PM $ 0.00269
-0.74%
$ 2.63 million $ 172,972
Mar 17, 8 PM $ 0.00271
+0.15%
$ 2.65 million $ 215,671
Mar 17, 7 PM $ 0.00271
-0.26%
$ 2.65 million $ 218,306
Mar 17, 6 PM $ 0.00271
+1.13%
$ 2.66 million $ 238,310
Mar 17, 5 PM $ 0.00268
+0.39%
$ 2.63 million $ 204,405
Mar 17, 4 PM $ 0.00267
-0.24%
$ 2.62 million $ 245,714
Mar 17, 3 PM $ 0.00268
-1.37%
$ 2.56 million $ 310,195
Mar 17, 2 PM $ 0.00272
+0.80%
$ 2.66 million $ 250,580
Mar 17, 1 PM $ 0.00269
-1.30%
$ 2.64 million $ 250,386
Mar 17, 12 PM $ 0.00271
+0.90%
$ 2.65 million $ 206,964
Mar 17, 11 AM $ 0.00269
-0.42%
$ 2.64 million $ 249,364
Mar 17, 10 AM $ 0.0027
-0.80%
$ 2.64 million $ 190,795
Mar 17, 9 AM $ 0.00272
+1.57%
$ 2.66 million $ 239,554
Mar 17, 8 AM $ 0.00268
+0.10%
$ 2.62 million $ 239,189
Mar 17, 7 AM $ 0.00268
-0.55%
$ 2.62 million $ 238,907
Mar 17, 6 AM $ 0.00269
-1.14%
$ 2.64 million $ 197,950
Mar 17, 5 AM $ 0.00273
+1.04%
$ 2.67 million $ 242,895
Mar 17, 4 AM $ 0.0027
-4.40%
$ 2.64 million $ 194,626
Mar 17, 3 AM $ 0.00282
-0.35%
$ 2.76 million $ 231,165
Mar 17, 2 AM $ 0.00283
-0.68%
$ 2.77 million $ 274,271
Mar 17, 1 AM $ 0.00285
-0.42%
$ 2.79 million $ 229,346