Department Of Government Efficiency Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00352
+0.86%
$ 3.44 million $ 302,788
Nov 29, 2 AM $ 0.00348
-3.48%
$ 3.41 million $ 301,445
Nov 29, 1 AM $ 0.00361
+1.86%
$ 3.51 million $ 358,068
Nov 29, 12 AM $ 0.00354
-1.63%
$ 3.47 million $ 357,005
Nov 28, 11 PM $ 0.0036
-0.68%
$ 3.53 million $ 296,817
Nov 28, 10 PM $ 0.00363
-0.76%
$ 3.55 million $ 295,935
Nov 28, 9 PM $ 0.00366
+1.54%
$ 3.58 million $ 295,703
Nov 28, 8 PM $ 0.0036
-1.52%
$ 3.53 million $ 295,378
Nov 28, 7 PM $ 0.00366
+0.84%
$ 3.58 million $ 297,598
Nov 28, 6 PM $ 0.00364
+0.17%
$ 3.56 million $ 354,024
Nov 28, 5 PM $ 0.00363
-3.69%
$ 3.58 million $ 351,215
Nov 28, 4 PM $ 0.00377
+1.85%
$ 3.69 million $ 354,543
Nov 28, 3 PM $ 0.0037
+1.76%
$ 3.58 million $ 243,650
Nov 28, 2 PM $ 0.00364
-0.75%
$ 3.56 million $ 296,427
Nov 28, 1 PM $ 0.00366
+0.61%
$ 3.61 million $ 296,791
Nov 28, 12 PM $ 0.00364
-1.11%
$ 3.56 million $ 296,738
Nov 28, 11 AM $ 0.00368
-1.02%
$ 3.61 million $ 242,132
Nov 28, 10 AM $ 0.00372
+0.92%
$ 3.64 million $ 241,590
Nov 28, 9 AM $ 0.00368
-4.31%
$ 3.61 million $ 298,019
Nov 28, 8 AM $ 0.00385
+3.12%
$ 3.77 million $ 343,657
Nov 28, 7 AM $ 0.00373
+1.85%
$ 3.66 million $ 235,615
Nov 28, 6 AM $ 0.00367
-0.39%
$ 3.59 million $ 287,473
Nov 28, 5 AM $ 0.00368
-4.35%
$ 3.6 million $ 286,645
Nov 28, 4 AM $ 0.00385
-0.18%
$ 3.77 million $ 340,943
Nov 28, 3 AM $ 0.00386
+0.16%
$ 3.77 million $ 340,426
Nov 28, 2 AM $ 0.00385
-0.47%
$ 3.77 million $ 290,572
Nov 28, 1 AM $ 0.00386
-0.04%
$ 3.78 million $ 291,628
Nov 28, 12 AM $ 0.00387
-0.10%
$ 3.78 million $ 291,310
Nov 27, 11 PM $ 0.00387
-1.23%
$ 3.79 million $ 294,002
Nov 27, 10 PM $ 0.00392
+0.35%
$ 3.83 million $ 347,045
Nov 27, 9 PM $ 0.0039
-2.08%
$ 3.81 million $ 350,039
Nov 27, 8 PM $ 0.00399
+2.33%
$ 3.9 million $ 355,816
Nov 27, 7 PM $ 0.00389
+0.03%
$ 3.81 million $ 300,646
Nov 27, 6 PM $ 0.00388
-0.40%
$ 3.8 million $ 302,479
Nov 27, 5 PM $ 0.00389
-1.06%
$ 3.81 million $ 306,495
Nov 27, 4 PM $ 0.00394
+1.75%
$ 3.85 million $ 363,858
Nov 27, 3 PM $ 0.00387
+0.15%
$ 3.79 million $ 309,978
Nov 27, 2 PM $ 0.00386
+0.68%
$ 3.78 million $ 322,822
Nov 27, 1 PM $ 0.00384
-0.60%
$ 3.76 million $ 322,564
Nov 27, 12 PM $ 0.00386
-0.71%
$ 3.78 million $ 322,288
Nov 27, 11 AM $ 0.00389
-0.22%
$ 3.81 million $ 376,955
Nov 27, 10 AM $ 0.0039
+0.11%
$ 3.82 million $ 323,488
Nov 27, 9 AM $ 0.0039
+0.07%
$ 3.82 million $ 324,115
Nov 27, 8 AM $ 0.00389
+1.05%
$ 3.81 million $ 327,109
Nov 27, 7 AM $ 0.00385
-1.65%
$ 3.77 million $ 377,579
Nov 27, 6 AM $ 0.00392
-0.33%
$ 3.84 million $ 325,057
Nov 27, 5 AM $ 0.00393
-1.89%
$ 3.85 million $ 324,879
Nov 27, 4 AM $ 0.00401
+0.55%
$ 3.92 million $ 324,262
Nov 27, 3 AM $ 0.00398
-0.01%
$ 3.9 million $ 325,371
Nov 27, 2 AM $ 0.00399
+0.56%
$ 3.9 million $ 332,049