Department Of Government Efficiency Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00398
-0.01%
$ 3.9 million $ 325,371
Nov 27, 2 AM $ 0.00399
+0.56%
$ 3.9 million $ 332,049
Nov 27, 1 AM $ 0.00396
+0.22%
$ 3.88 million $ 335,022
Nov 27, 12 AM $ 0.00395
-1.83%
$ 3.87 million $ 351,662
Nov 26, 11 PM $ 0.00403
-0.98%
$ 3.95 million $ 365,984
Nov 26, 10 PM $ 0.00407
+0.18%
$ 3.98 million $ 368,573
Nov 26, 9 PM $ 0.00406
+0.56%
$ 3.98 million $ 368,618
Nov 26, 8 PM $ 0.00404
+0.85%
$ 3.95 million $ 415,673
Nov 26, 7 PM $ 0.00401
-0.26%
$ 3.92 million $ 362,620
Nov 26, 6 PM $ 0.00402
-2.18%
$ 3.93 million $ 364,015
Nov 26, 5 PM $ 0.00411
+1.21%
$ 4.02 million $ 418,133
Nov 26, 4 PM $ 0.00406
+0.06%
$ 3.97 million $ 413,949
Nov 26, 3 PM $ 0.00405
+2.24%
$ 3.97 million $ 419,262
Nov 26, 2 PM $ 0.00396
+1.62%
$ 3.88 million $ 408,810
Nov 26, 1 PM $ 0.0039
-0.13%
$ 3.84 million $ 413,568
Nov 26, 12 PM $ 0.00391
-0.83%
$ 3.83 million $ 372,803
Nov 26, 11 AM $ 0.00394
-0.08%
$ 3.86 million $ 425,773
Nov 26, 10 AM $ 0.00394
-0.69%
$ 3.86 million $ 433,420
Nov 26, 9 AM $ 0.00397
-0.19%
$ 3.88 million $ 443,494
Nov 26, 8 AM $ 0.00398
-0.22%
$ 3.89 million $ 452,875
Nov 26, 7 AM $ 0.00399
+0.67%
$ 3.9 million $ 405,471
Nov 26, 6 AM $ 0.00396
-0.30%
$ 3.88 million $ 409,062
Nov 26, 5 AM $ 0.00397
-0.06%
$ 3.89 million $ 418,996
Nov 26, 4 AM $ 0.00397
-0.35%
$ 3.89 million $ 432,476
Nov 26, 3 AM $ 0.00399
+0.04%
$ 3.9 million $ 445,954
Nov 26, 2 AM $ 0.00399
-0.57%
$ 3.9 million $ 465,265
Nov 26, 1 AM $ 0.00401
+2.89%
$ 3.92 million $ 497,388
Nov 26, 12 AM $ 0.0039
-5.48%
$ 3.82 million $ 484,435
Nov 25, 11 PM $ 0.00412
-0.45%
$ 4.04 million $ 499,188
Nov 25, 10 PM $ 0.00414
-0.01%
$ 4.03 million $ 496,514
Nov 25, 9 PM $ 0.00414
+1.21%
$ 4.05 million $ 544,751
Nov 25, 8 PM $ 0.00409
-0.40%
$ 4.01 million $ 495,863
Nov 25, 7 PM $ 0.00411
-0.73%
$ 4 million $ 548,832
Nov 25, 6 PM $ 0.00414
-1.61%
$ 4.05 million $ 501,268
Nov 25, 5 PM $ 0.00421
-0.56%
$ 4.12 million $ 516,838
Nov 25, 4 PM $ 0.00423
+0.03%
$ 4.14 million $ 571,536
Nov 25, 3 PM $ 0.00423
+0.42%
$ 4.14 million $ 570,749
Nov 25, 2 PM $ 0.00421
-1.71%
$ 4.12 million $ 569,901
Nov 25, 1 PM $ 0.00428
-0.08%
$ 4.2 million $ 519,538
Nov 25, 12 PM $ 0.00429
+2.75%
$ 4.2 million $ 572,545
Nov 25, 11 AM $ 0.00417
-4.10%
$ 4.09 million $ 566,133
Nov 25, 10 AM $ 0.00435
+2.95%
$ 4.28 million $ 601,042
Nov 25, 9 AM $ 0.00423
+0.56%
$ 4.14 million $ 586,076
Nov 25, 8 AM $ 0.0042
-1.05%
$ 4.11 million $ 598,890
Nov 25, 7 AM $ 0.00424
-1.22%
$ 4.19 million $ 635,337
Nov 25, 6 AM $ 0.0043
-0.18%
$ 4.21 million $ 641,760
Nov 25, 5 AM $ 0.0043
-5.12%
$ 4.21 million $ 632,461
Nov 25, 4 AM $ 0.00454
-2.50%
$ 4.44 million $ 637,662
Nov 25, 3 AM $ 0.00465
+3.16%
$ 4.56 million $ 641,318
Nov 25, 2 AM $ 0.00451
+9.62%
$ 4.42 million $ 677,303