Department Of Government Efficiency Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00285
-0.42%
$ 2.79 million $ 229,346
Mar 17, 12 AM $ 0.00286
+0.26%
$ 2.8 million $ 267,748
Mar 16, 11 PM $ 0.00285
-0.33%
$ 2.79 million $ 221,050
Mar 16, 10 PM $ 0.00286
-0.49%
$ 2.8 million $ 221,071
Mar 16, 9 PM $ 0.00288
+1.75%
$ 2.82 million $ 262,049
Mar 16, 8 PM $ 0.00283
+0.08%
$ 2.77 million $ 216,727
Mar 16, 7 PM $ 0.00282
-1.18%
$ 2.77 million $ 218,119
Mar 16, 6 PM $ 0.00285
+2.03%
$ 2.79 million $ 262,057
Mar 16, 5 PM $ 0.0028
+1.44%
$ 2.74 million $ 235,611
Mar 16, 4 PM $ 0.00276
+5.62%
$ 2.69 million $ 231,995
Mar 16, 3 PM $ 0.00261
-1.99%
$ 2.55 million $ 223,806
Mar 16, 2 PM $ 0.00267
+1.22%
$ 2.61 million $ 223,616
Mar 16, 1 PM $ 0.00263
+1.23%
$ 2.58 million $ 278,643
Mar 16, 12 PM $ 0.0026
-0.33%
$ 2.55 million $ 222,953
Mar 16, 11 AM $ 0.00261
-0.11%
$ 2.56 million $ 222,234
Mar 16, 10 AM $ 0.00261
-2.44%
$ 2.56 million $ 221,229
Mar 16, 9 AM $ 0.00268
-0.84%
$ 2.62 million $ 204,867
Mar 16, 8 AM $ 0.0027
+1.14%
$ 2.65 million $ 162,741
Mar 16, 7 AM $ 0.00267
-0.62%
$ 2.62 million $ 203,763
Mar 16, 6 AM $ 0.0027
-0.71%
$ 2.64 million $ 199,501
Mar 16, 5 AM $ 0.00271
-0.86%
$ 2.66 million $ 196,734
Mar 16, 4 AM $ 0.00274
+1.32%
$ 2.68 million $ 153,112
Mar 16, 3 AM $ 0.0027
+1.91%
$ 2.65 million $ 154,031
Mar 16, 2 AM $ 0.00265
+0.01%
$ 2.6 million $ 152,194
Mar 16, 1 AM $ 0.00265
+1.46%
$ 2.6 million $ 152,152
Mar 16, 12 AM $ 0.00261
-1.05%
$ 2.56 million $ 200,943
Mar 15, 11 PM $ 0.00264
-0.02%
$ 2.59 million $ 162,530
Mar 15, 10 PM $ 0.00264
+1.65%
$ 2.59 million $ 204,720
Mar 15, 9 PM $ 0.0026
-0.85%
$ 2.54 million $ 159,345
Mar 15, 8 PM $ 0.00262
+1.59%
$ 2.57 million $ 200,544
Mar 15, 7 PM $ 0.00258
+1.29%
$ 2.52 million $ 155,489
Mar 15, 6 PM $ 0.00255
+1.48%
$ 2.49 million $ 153,174
Mar 15, 5 PM $ 0.00251
-0.34%
$ 2.46 million $ 247,327
Mar 15, 4 PM $ 0.00253
+2.39%
$ 2.47 million $ 190,642
Mar 15, 3 PM $ 0.00247
+0.44%
$ 2.42 million $ 203,488
Mar 15, 2 PM $ 0.00246
+0.05%
$ 2.4 million $ 203,374
Mar 15, 1 PM $ 0.00245
-0.12%
$ 2.4 million $ 230,191
Mar 15, 12 PM $ 0.00246
-3.64%
$ 2.41 million $ 231,120
Mar 15, 11 AM $ 0.00255
-0.05%
$ 2.5 million $ 173,944
Mar 15, 10 AM $ 0.00255
+1.65%
$ 2.5 million $ 172,781
Mar 15, 9 AM $ 0.00251
+1.10%
$ 2.46 million $ 193,286
Mar 15, 8 AM $ 0.00248
+1.41%
$ 2.43 million $ 193,596
Mar 15, 7 AM $ 0.00245
-0.47%
$ 2.4 million $ 225,348
Mar 15, 6 AM $ 0.00246
-3.08%
$ 2.41 million $ 239,965
Mar 15, 5 AM $ 0.00254
+1.59%
$ 2.48 million $ 181,990
Mar 15, 4 AM $ 0.0025
-0.13%
$ 2.45 million $ 153,138
Mar 15, 3 AM $ 0.0025
+0.76%
$ 2.45 million $ 152,539
Mar 15, 2 AM $ 0.00248
+1.60%
$ 2.43 million $ 209,116
Mar 15, 1 AM $ 0.00244
-3.34%
$ 2.39 million $ 238,337
Mar 15, 12 AM $ 0.00253
+2.88%
$ 2.47 million $ 148,607