Department Of Government Efficiency Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00451
+9.62%
$ 4.42 million $ 677,303
Nov 25, 1 AM $ 0.00411
+0.13%
$ 4.03 million $ 615,131
Nov 25, 12 AM $ 0.00411
+6.85%
$ 4.02 million $ 611,446
Nov 24, 11 PM $ 0.00385
-0.73%
$ 3.77 million $ 585,129
Nov 24, 10 PM $ 0.00387
+1.79%
$ 3.79 million $ 594,958
Nov 24, 9 PM $ 0.00381
+0.94%
$ 3.73 million $ 650,540
Nov 24, 8 PM $ 0.00377
-1.69%
$ 3.69 million $ 647,391
Nov 24, 7 PM $ 0.00384
+0.67%
$ 3.76 million $ 601,321
Nov 24, 6 PM $ 0.00381
-1.43%
$ 3.73 million $ 598,592
Nov 24, 5 PM $ 0.00387
+3.02%
$ 3.78 million $ 643,366
Nov 24, 4 PM $ 0.00375
+0.17%
$ 3.67 million $ 631,733
Nov 24, 3 PM $ 0.00374
+2.82%
$ 3.67 million $ 634,664
Nov 24, 2 PM $ 0.00364
-1.34%
$ 3.57 million $ 680,447
Nov 24, 1 PM $ 0.00369
+2.52%
$ 3.61 million $ 636,219
Nov 24, 12 PM $ 0.0036
-7.41%
$ 3.53 million $ 628,525
Nov 24, 11 AM $ 0.00383
+3.64%
$ 3.75 million $ 541,085
Nov 24, 10 AM $ 0.0037
+3.89%
$ 3.62 million $ 508,995
Nov 24, 9 AM $ 0.00356
+2.60%
$ 3.48 million $ 527,132
Nov 24, 8 AM $ 0.00347
+3.05%
$ 3.4 million $ 512,886
Nov 24, 7 AM $ 0.00337
-13.28%
$ 3.29 million $ 469,384
Nov 24, 6 AM $ 0.00388
+0.55%
$ 3.8 million $ 434,621
Nov 24, 5 AM $ 0.00386
-2.94%
$ 3.78 million $ 437,992
Nov 24, 4 AM $ 0.00398
-0.22%
$ 3.89 million $ 437,631
Nov 24, 3 AM $ 0.00431
-2.55%
$ 4.22 million $ 82,752
Nov 24, 2 AM $ 0.00442
-0.55%
$ 4.33 million $ 409,901
Nov 24, 1 AM $ 0.00445
-1.02%
$ 4.35 million $ 410,770
Nov 24, 12 AM $ 0.00449
+0.23%
$ 4.4 million $ 416,044
Nov 23, 11 PM $ 0.00448
-0.47%
$ 4.39 million $ 410,479
Nov 23, 10 PM $ 0.0045
-2.83%
$ 4.41 million $ 400,970
Nov 23, 9 PM $ 0.00463
+0.12%
$ 4.54 million $ 398,284
Nov 23, 8 PM $ 0.00463
-4.32%
$ 4.53 million $ 400,238
Nov 23, 7 PM $ 0.00484
+1.30%
$ 4.74 million $ 395,252
Nov 23, 6 PM $ 0.00477
-0.65%
$ 4.67 million $ 443,139
Nov 23, 5 PM $ 0.0048
-0.22%
$ 4.7 million $ 389,790
Nov 23, 4 PM $ 0.00481
-1.29%
$ 4.71 million $ 441,145
Nov 23, 3 PM $ 0.00488
-0.33%
$ 4.77 million $ 385,706
Nov 23, 2 PM $ 0.00489
-0.73%
$ 4.79 million $ 431,252
Nov 23, 1 PM $ 0.00493
-1.25%
$ 4.83 million $ 381,680
Nov 23, 12 PM $ 0.005
+0.61%
$ 4.89 million $ 320,379
Nov 23, 11 AM $ 0.00497
+3.45%
$ 4.86 million $ 424,321
Nov 23, 10 AM $ 0.0048
+3.67%
$ 4.7 million $ 371,278
Nov 23, 9 AM $ 0.00464
+2.50%
$ 4.54 million $ 364,463
Nov 23, 8 AM $ 0.00452
+0.97%
$ 4.43 million $ 369,502
Nov 23, 7 AM $ 0.00448
-1.68%
$ 4.39 million $ 368,135
Nov 23, 6 AM $ 0.00456
-2.23%
$ 4.46 million $ 370,310
Nov 23, 5 AM $ 0.00466
-0.56%
$ 4.56 million $ 421,348
Nov 23, 4 AM $ 0.00469
-1.83%
$ 4.59 million $ 364,196
Nov 23, 3 AM $ 0.00477
+5.70%
$ 4.67 million $ 347,338
Nov 23, 2 AM $ 0.00452
+0.33%
$ 4.42 million $ 392,880
Nov 23, 1 AM $ 0.0045
+5.33%
$ 4.45 million $ 390,321