Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00217
-0.34%
$2.12 million $198,359
May 1, 11 PM $0.00218
+0.46%
$2.13 million $200,566
May 1, 10 PM $0.00217
-0.89%
$2.12 million $199,194
May 1, 9 PM $0.00218
+0.35%
$2.14 million $240,874
May 1, 8 PM $0.00218
+1.26%
$2.13 million $241,020
May 1, 7 PM $0.00215
+0.17%
$2.1 million $240,673
May 1, 6 PM $0.00215
-0.26%
$2.1 million $243,034
May 1, 5 PM $0.00215
-0.03%
$2.11 million $243,261
May 1, 4 PM $0.00215
-1.96%
$2.11 million $240,367
May 1, 3 PM $0.0022
-0.31%
$2.15 million $243,589
May 1, 2 PM $0.0022
+1.01%
$2.16 million $243,887
May 1, 1 PM $0.00218
+1.91%
$2.13 million $200,240
May 1, 12 PM $0.00214
+0.08%
$2.09 million $243,775
May 1, 11 AM $0.00214
-1.31%
$2.09 million $199,082
May 1, 10 AM $0.00217
+0.99%
$2.12 million $240,091
May 1, 9 AM $0.00214
-0.98%
$2.1 million $195,677
May 1, 8 AM $0.00217
-1.27%
$2.12 million $227,451
May 1, 7 AM $0.00219
+1.09%
$2.15 million $183,936
May 1, 6 AM $0.00217
+1.04%
$2.12 million $181,470
May 1, 5 AM $0.00215
+0.94%
$2.1 million $180,700
May 1, 4 AM $0.00213
-1.38%
$2.08 million $180,035
May 1, 3 AM $0.00216
+1.21%
$2.11 million $223,321
May 1, 2 AM $0.00213
+0.34%
$2.09 million $218,277
May 1, 1 AM $0.00212
+0.67%
$2.08 million $218,332
May 1, 12 AM $0.00211
-0.47%
$2.07 million $215,566
Apr 30, 11 PM $0.00212
+1.06%
$2.08 million $215,674
Apr 30, 10 PM $0.0021
-0.79%
$2.05 million $175,409
Apr 30, 9 PM $0.00211
-0.66%
$2.07 million $175,824
Apr 30, 8 PM $0.00213
-0.34%
$2.08 million $215,189
Apr 30, 7 PM $0.00214
+1.93%
$2.09 million $215,618
Apr 30, 6 PM $0.0021
+0.21%
$2.05 million $178,110
Apr 30, 5 PM $0.00209
-1.23%
$2.05 million $168,755
Apr 30, 4 PM $0.00212
-0.46%
$2.07 million $218,219
Apr 30, 3 PM $0.00213
+0.98%
$2.08 million $215,649
Apr 30, 2 PM $0.00211
+0.44%
$2.06 million $177,346
Apr 30, 1 PM $0.0021
-0.83%
$2.06 million $177,682
Apr 30, 12 PM $0.00212
+0.11%
$2.07 million $214,818
Apr 30, 11 AM $0.00212
+0.66%
$2.07 million $216,399
Apr 30, 10 AM $0.0021
+0.61%
$2.06 million $180,591
Apr 30, 9 AM $0.00209
-0.65%
$2.05 million $180,390
Apr 30, 8 AM $0.0021
+0.24%
$2.06 million $182,435
Apr 30, 7 AM $0.0021
-0.04%
$2.05 million $183,452
Apr 30, 6 AM $0.0021
+1.35%
$2.06 million $184,537
Apr 30, 5 AM $0.00207
-1.12%
$2.03 million $220,816
Apr 30, 4 AM $0.00209
-0.10%
$2.05 million $182,230
Apr 30, 3 AM $0.0021
+0.21%
$2.05 million $180,517
Apr 30, 2 AM $0.00209
+0.97%
$2.05 million $181,330
Apr 30, 1 AM $0.00207
-1.78%
$2.03 million $220,572
Apr 30, 12 AM $0.00211
+0.44%
$2.07 million $192,493
Apr 29, 11 PM $0.0021
+0.38%
$2.06 million $197,343