Department Of Government Efficiency Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00243
+2.17%
$ 2.38 million $ 279,965
Mar 12, 10 PM $ 0.00238
-2.35%
$ 2.33 million $ 296,903
Mar 12, 9 PM $ 0.00244
+0.62%
$ 2.38 million $ 276,075
Mar 12, 8 PM $ 0.00242
-0.55%
$ 2.37 million $ 236,928
Mar 12, 7 PM $ 0.00243
-1.65%
$ 2.38 million $ 273,480
Mar 12, 6 PM $ 0.00248
+0.31%
$ 2.42 million $ 262,878
Mar 12, 5 PM $ 0.00247
-6.35%
$ 2.42 million $ 204,595
Mar 12, 4 PM $ 0.00264
+15.87%
$ 2.58 million $ 164,845
Mar 12, 3 PM $ 0.00228
+0.49%
$ 2.23 million $ 157,951
Mar 12, 2 PM $ 0.00226
-2.43%
$ 2.22 million $ 122,203
Mar 12, 1 PM $ 0.00232
-0.05%
$ 2.27 million $ 158,124
Mar 12, 12 PM $ 0.00232
+1.55%
$ 2.27 million $ 159,142
Mar 12, 11 AM $ 0.00229
-0.51%
$ 2.24 million $ 121,961
Mar 12, 10 AM $ 0.0023
+2.25%
$ 2.25 million $ 121,630
Mar 12, 9 AM $ 0.00225
-1.18%
$ 2.2 million $ 155,899
Mar 12, 8 AM $ 0.00227
+1.86%
$ 2.23 million $ 124,679
Mar 12, 7 AM $ 0.00223
-2.14%
$ 2.19 million $ 160,030
Mar 12, 6 AM $ 0.00228
+1.57%
$ 2.23 million $ 156,978
Mar 12, 5 AM $ 0.00225
-0.05%
$ 2.2 million $ 122,576
Mar 12, 4 AM $ 0.00225
+1.72%
$ 2.2 million $ 157,022
Mar 12, 3 AM $ 0.00221
-1.66%
$ 2.16 million $ 122,471
Mar 12, 2 AM $ 0.00225
-1.54%
$ 2.2 million $ 165,168
Mar 12, 1 AM $ 0.00228
-0.47%
$ 2.23 million $ 161,391
Mar 12, 12 AM $ 0.00229
+2.03%
$ 2.24 million $ 161,013
Mar 11, 11 PM $ 0.00225
+0.70%
$ 2.2 million $ 126,477
Mar 11, 10 PM $ 0.00223
-1.71%
$ 2.18 million $ 161,923
Mar 11, 9 PM $ 0.00227
-1.41%
$ 2.22 million $ 126,774
Mar 11, 8 PM $ 0.00231
+1.52%
$ 2.26 million $ 161,965
Mar 11, 7 PM $ 0.00227
-2.05%
$ 2.22 million $ 127,213
Mar 11, 6 PM $ 0.00231
+0.84%
$ 2.27 million $ 156,715
Mar 11, 5 PM $ 0.00229
+0.54%
$ 2.25 million $ 157,409
Mar 11, 4 PM $ 0.00228
+1.99%
$ 2.23 million $ 157,673
Mar 11, 3 PM $ 0.00224
+0.41%
$ 2.19 million $ 122,381
Mar 11, 2 PM $ 0.00223
+2.25%
$ 2.18 million $ 160,148
Mar 11, 1 PM $ 0.00218
-4.64%
$ 2.13 million $ 211,567
Mar 11, 12 PM $ 0.00229
-0.77%
$ 2.24 million $ 156,480
Mar 11, 11 AM $ 0.0023
-0.17%
$ 2.26 million $ 156,610
Mar 11, 10 AM $ 0.00231
+0.53%
$ 2.26 million $ 156,383
Mar 11, 9 AM $ 0.00229
-0.55%
$ 2.25 million $ 156,621
Mar 11, 8 AM $ 0.00231
+1.95%
$ 2.26 million $ 155,288
Mar 11, 7 AM $ 0.00226
+5.05%
$ 2.22 million $ 121,639
Mar 11, 6 AM $ 0.00215
-2.88%
$ 2.11 million $ 214,215
Mar 11, 5 AM $ 0.00222
-2.23%
$ 2.17 million $ 122,430
Mar 11, 4 AM $ 0.00227
+1.91%
$ 2.22 million $ 158,378
Mar 11, 3 AM $ 0.00222
+0.34%
$ 2.18 million $ 122,554
Mar 11, 2 AM $ 0.00222
-0.81%
$ 2.17 million $ 156,748
Mar 11, 1 AM $ 0.00223
-0.21%
$ 2.19 million $ 120,806
Mar 11, 12 AM $ 0.00224
+0.53%
$ 2.19 million $ 121,371
Mar 10, 11 PM $ 0.00223
+1.33%
$ 2.18 million $ 121,564
Mar 10, 10 PM $ 0.0022
-2.71%
$ 2.15 million $ 157,216