Department Of Government Efficiency Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00452
+0.33%
$ 4.42 million $ 392,880
Nov 23, 1 AM $ 0.0045
+5.33%
$ 4.45 million $ 390,321
Nov 23, 12 AM $ 0.00428
-0.79%
$ 4.19 million $ 276,562
Nov 22, 11 PM $ 0.00431
+0.59%
$ 4.18 million $ 334,493
Nov 22, 10 PM $ 0.00429
-0.22%
$ 4.2 million $ 329,407
Nov 22, 9 PM $ 0.0043
+0.53%
$ 4.21 million $ 327,940
Nov 22, 8 PM $ 0.00427
+0.79%
$ 4.18 million $ 327,111
Nov 22, 7 PM $ 0.00424
-0.17%
$ 4.15 million $ 277,331
Nov 22, 6 PM $ 0.00425
+0.89%
$ 4.16 million $ 279,505
Nov 22, 5 PM $ 0.00421
-1.49%
$ 4.12 million $ 280,197
Nov 22, 4 PM $ 0.00427
+1.53%
$ 4.18 million $ 282,128
Nov 22, 3 PM $ 0.00421
-2.21%
$ 4.12 million $ 334,666
Nov 22, 2 PM $ 0.00431
+2.27%
$ 4.22 million $ 285,401
Nov 22, 1 PM $ 0.00421
-1.82%
$ 4.12 million $ 336,613
Nov 22, 12 PM $ 0.00429
-2.16%
$ 4.16 million $ 288,125
Nov 22, 11 AM $ 0.00438
+0.28%
$ 4.29 million $ 341,028
Nov 22, 10 AM $ 0.00437
-0.26%
$ 4.28 million $ 336,988
Nov 22, 9 AM $ 0.00438
+1.80%
$ 4.29 million $ 392,042
Nov 22, 8 AM $ 0.00431
+0.01%
$ 4.22 million $ 336,695
Nov 22, 7 AM $ 0.00431
-2.32%
$ 4.22 million $ 343,354
Nov 22, 6 AM $ 0.00441
+0.23%
$ 4.32 million $ 352,950
Nov 22, 5 AM $ 0.0044
+0.24%
$ 4.31 million $ 396,298
Nov 22, 4 AM $ 0.00439
-0.40%
$ 4.29 million $ 349,477
Nov 22, 3 AM $ 0.0044
+0.72%
$ 4.31 million $ 346,264
Nov 22, 2 AM $ 0.00437
-1.47%
$ 4.28 million $ 399,730
Nov 22, 1 AM $ 0.00444
-0.75%
$ 4.34 million $ 351,576
Nov 22, 12 AM $ 0.00447
+0.23%
$ 4.38 million $ 403,784
Nov 21, 11 PM $ 0.00444
+0.45%
$ 4.38 million $ 350,171
Nov 21, 10 PM $ 0.00442
+0.33%
$ 4.28 million $ 351,740
Nov 21, 9 PM $ 0.00441
+0.33%
$ 4.34 million $ 403,627
Nov 21, 8 PM $ 0.00439
-1.97%
$ 4.27 million $ 412,806
Nov 21, 7 PM $ 0.00448
-2.41%
$ 4.35 million $ 367,297
Nov 21, 6 PM $ 0.00459
+0.99%
$ 4.5 million $ 417,908
Nov 21, 5 PM $ 0.00455
+1.09%
$ 4.45 million $ 419,182
Nov 21, 4 PM $ 0.0045
+2.26%
$ 4.4 million $ 417,384
Nov 21, 3 PM $ 0.0044
-0.84%
$ 4.3 million $ 414,781
Nov 21, 2 PM $ 0.00444
+1.39%
$ 4.31 million $ 369,214
Nov 21, 1 PM $ 0.00437
-0.20%
$ 4.28 million $ 376,062
Nov 21, 12 PM $ 0.00438
+2.53%
$ 4.29 million $ 426,410
Nov 21, 11 AM $ 0.00427
-1.95%
$ 4.19 million $ 387,775
Nov 21, 10 AM $ 0.00436
+1.37%
$ 4.24 million $ 392,262
Nov 21, 9 AM $ 0.0043
-3.67%
$ 4.21 million $ 388,909
Nov 21, 8 AM $ 0.00446
+0.50%
$ 4.37 million $ 384,048
Nov 21, 7 AM $ 0.00444
-4.14%
$ 4.35 million $ 376,880
Nov 21, 6 AM $ 0.00464
+0.12%
$ 4.54 million $ 374,849
Nov 21, 5 AM $ 0.00463
-0.86%
$ 4.54 million $ 377,893
Nov 21, 4 AM $ 0.00467
+0.18%
$ 4.57 million $ 429,378
Nov 21, 3 AM $ 0.00466
-0.20%
$ 4.56 million $ 382,444
Nov 21, 2 AM $ 0.00467
-0.65%
$ 4.57 million $ 441,074
Nov 21, 1 AM $ 0.0047
+1.20%
$ 4.6 million $ 440,618