Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0021
+0.38%
$2.06 million $197,343
Apr 29, 10 PM $0.00209
-0.61%
$2.05 million $196,854
Apr 29, 9 PM $0.00211
+0.50%
$2.06 million $199,650
Apr 29, 8 PM $0.0021
+0.58%
$2.05 million $199,314
Apr 29, 7 PM $0.00208
+0.17%
$2.04 million $205,041
Apr 29, 6 PM $0.00208
-2.81%
$2.03 million $243,690
Apr 29, 5 PM $0.00214
+0.24%
$2.09 million $243,039
Apr 29, 4 PM $0.00213
-0.35%
$2.09 million $192,373
Apr 29, 3 PM $0.00214
-1.05%
$2.1 million $191,468
Apr 29, 2 PM $0.00216
-0.28%
$2.12 million $193,877
Apr 29, 1 PM $0.00217
-0.20%
$2.12 million $194,410
Apr 29, 12 PM $0.00217
+1.43%
$2.13 million $196,852
Apr 29, 11 AM $0.00214
-0.05%
$2.1 million $198,683
Apr 29, 10 AM $0.00214
-0.47%
$2.1 million $210,312
Apr 29, 9 AM $0.00215
-0.30%
$2.11 million $220,287
Apr 29, 8 AM $0.00216
+0.06%
$2.12 million $177,629
Apr 29, 7 AM $0.00216
-2.31%
$2.11 million $179,188
Apr 29, 6 AM $0.00221
-0.06%
$2.16 million $270,543
Apr 29, 5 AM $0.00221
+0.11%
$2.17 million $271,456
Apr 29, 4 AM $0.00221
+1.62%
$2.16 million $276,910
Apr 29, 3 AM $0.00217
+1.89%
$2.13 million $224,913
Apr 29, 2 AM $0.00213
-2.94%
$2.09 million $182,341
Apr 29, 1 AM $0.0022
+2.63%
$2.15 million $275,082
Apr 29, 12 AM $0.00214
-4.05%
$2.1 million $183,821
Apr 28, 11 PM $0.00223
-0.23%
$2.19 million $223,602
Apr 28, 10 PM $0.00224
-0.16%
$2.19 million $224,251
Apr 28, 9 PM $0.00224
+0.28%
$2.2 million $223,083
Apr 28, 8 PM $0.00224
+3.03%
$2.19 million $222,154
Apr 28, 7 PM $0.00217
+1.20%
$2.13 million $165,296
Apr 28, 6 PM $0.00215
-0.44%
$2.1 million $163,619
Apr 28, 5 PM $0.00216
+1.17%
$2.11 million $163,998
Apr 28, 4 PM $0.00213
+0.29%
$2.09 million $206,086
Apr 28, 3 PM $0.00213
-0.85%
$2.08 million $207,649
Apr 28, 2 PM $0.00215
-0.65%
$2.1 million $165,739
Apr 28, 1 PM $0.00216
+0.10%
$2.11 million $163,577
Apr 28, 12 PM $0.00215
-0.82%
$2.11 million $161,255
Apr 28, 11 AM $0.00217
-1.34%
$2.13 million $161,070
Apr 28, 10 AM $0.0022
-2.86%
$2.16 million $211,406
Apr 28, 9 AM $0.00227
+0.12%
$2.22 million $193,320
Apr 28, 8 AM $0.00226
-0.62%
$2.22 million $194,120
Apr 28, 7 AM $0.00228
+0.81%
$2.23 million $195,000
Apr 28, 6 AM $0.00226
+0.65%
$2.21 million $194,487
Apr 28, 5 AM $0.00225
-0.62%
$2.2 million $194,284
Apr 28, 4 AM $0.00226
-1.02%
$2.21 million $191,601
Apr 28, 3 AM $0.00228
+0.01%
$2.23 million $229,703
Apr 28, 2 AM $0.00228
-0.48%
$2.23 million $230,402
Apr 28, 1 AM $0.00229
-0.44%
$2.25 million $235,262
Apr 28, 12 AM $0.0023
+1.17%
$2.26 million $242,961
Apr 27, 11 PM $0.00228
+0.61%
$2.23 million $207,550
Apr 27, 10 PM $0.00226
+0.65%
$2.22 million $241,324