Department Of Government Efficiency Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00467
-0.65%
$ 4.57 million $ 441,074
Nov 21, 1 AM $ 0.0047
+1.20%
$ 4.6 million $ 440,618
Nov 21, 12 AM $ 0.00465
+0.33%
$ 4.55 million $ 390,022
Nov 20, 11 PM $ 0.00463
-1.23%
$ 4.54 million $ 400,787
Nov 20, 10 PM $ 0.00469
-2.02%
$ 4.59 million $ 401,240
Nov 20, 9 PM $ 0.00478
-1.78%
$ 4.68 million $ 453,673
Nov 20, 8 PM $ 0.00487
-0.28%
$ 4.77 million $ 445,038
Nov 20, 7 PM $ 0.00488
+0.49%
$ 4.82 million $ 444,034
Nov 20, 6 PM $ 0.00486
-1.47%
$ 4.76 million $ 443,123
Nov 20, 5 PM $ 0.00493
-0.40%
$ 4.83 million $ 445,606
Nov 20, 4 PM $ 0.00495
-2.72%
$ 4.85 million $ 444,490
Nov 20, 3 PM $ 0.00509
-2.02%
$ 5.01 million $ 485,450
Nov 20, 2 PM $ 0.0052
+0.69%
$ 5.09 million $ 460,309
Nov 20, 1 PM $ 0.00517
-2.72%
$ 5.06 million $ 404,833
Nov 20, 12 PM $ 0.00532
-1.88%
$ 5.21 million $ 409,004
Nov 20, 11 AM $ 0.00542
-1.39%
$ 5.31 million $ 346,393
Nov 20, 10 AM $ 0.0055
-1.21%
$ 5.38 million $ 401,103
Nov 20, 9 AM $ 0.00557
+0.43%
$ 5.46 million $ 421,060
Nov 20, 8 AM $ 0.00555
+0.62%
$ 5.43 million $ 369,037
Nov 20, 7 AM $ 0.00551
+0.85%
$ 5.4 million $ 370,869
Nov 20, 6 AM $ 0.00547
-1.22%
$ 5.35 million $ 423,848
Nov 20, 5 AM $ 0.00553
-4.48%
$ 5.42 million $ 370,474
Nov 20, 4 AM $ 0.00579
+0.75%
$ 5.67 million $ 422,964
Nov 20, 3 AM $ 0.00575
+0.64%
$ 5.63 million $ 420,951
Nov 20, 2 AM $ 0.00571
+0.62%
$ 5.59 million $ 433,337
Nov 20, 1 AM $ 0.00568
-1.57%
$ 5.56 million $ 377,192
Nov 20, 12 AM $ 0.00577
+5.62%
$ 5.65 million $ 427,668
Nov 19, 11 PM $ 0.00546
+1.88%
$ 5.35 million $ 416,104
Nov 19, 10 PM $ 0.00537
+1.21%
$ 5.26 million $ 366,663
Nov 19, 9 PM $ 0.00531
+1.64%
$ 5.2 million $ 469,439
Nov 19, 8 PM $ 0.00522
+2.90%
$ 5.11 million $ 470,671
Nov 19, 7 PM $ 0.00507
-0.30%
$ 4.97 million $ 470,518
Nov 19, 6 PM $ 0.00509
-0.34%
$ 4.98 million $ 474,066
Nov 19, 5 PM $ 0.00511
-0.66%
$ 5.01 million $ 476,251
Nov 19, 4 PM $ 0.00515
-4.29%
$ 5.04 million $ 430,509
Nov 19, 3 PM $ 0.00538
+2.14%
$ 5.27 million $ 491,955
Nov 19, 2 PM $ 0.00527
-2.39%
$ 5.17 million $ 516,017
Nov 19, 1 PM $ 0.0054
-2.27%
$ 5.28 million $ 551,371
Nov 19, 12 PM $ 0.00552
-2.83%
$ 5.41 million $ 572,324
Nov 19, 11 AM $ 0.00569
+0.41%
$ 5.57 million $ 527,591
Nov 19, 10 AM $ 0.00566
-0.30%
$ 5.54 million $ 483,452
Nov 19, 9 AM $ 0.00568
+1.52%
$ 5.56 million $ 541,765
Nov 19, 8 AM $ 0.00559
-0.88%
$ 5.48 million $ 517,311
Nov 19, 7 AM $ 0.00564
+1.41%
$ 5.53 million $ 546,848
Nov 19, 6 AM $ 0.00557
+0.93%
$ 5.45 million $ 622,947
Nov 19, 5 AM $ 0.00551
-2.86%
$ 5.4 million $ 699,800
Nov 19, 4 AM $ 0.00568
+0.32%
$ 5.56 million $ 675,774
Nov 19, 3 AM $ 0.00566
-4.38%
$ 5.54 million $ 650,498
Nov 19, 2 AM $ 0.00592
+0.40%
$ 5.79 million $ 752,517
Nov 19, 1 AM $ 0.00589
+0.11%
$ 5.77 million $ 716,811