Department Of Government Efficiency Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00223
+1.33%
$ 2.18 million $ 121,564
Mar 10, 10 PM $ 0.0022
-2.71%
$ 2.15 million $ 157,216
Mar 10, 9 PM $ 0.00226
+0.09%
$ 2.21 million $ 157,100
Mar 10, 8 PM $ 0.00226
+0.78%
$ 2.21 million $ 121,959
Mar 10, 7 PM $ 0.00224
+0.52%
$ 2.19 million $ 121,173
Mar 10, 6 PM $ 0.00223
-2.04%
$ 2.18 million $ 156,860
Mar 10, 5 PM $ 0.00227
+0.49%
$ 2.23 million $ 121,276
Mar 10, 4 PM $ 0.00226
+2.23%
$ 2.21 million $ 157,270
Mar 10, 3 PM $ 0.00221
-1.47%
$ 2.17 million $ 209,807
Mar 10, 2 PM $ 0.00225
+3.16%
$ 2.2 million $ 154,215
Mar 10, 1 PM $ 0.00218
-3.86%
$ 2.13 million $ 209,087
Mar 10, 12 PM $ 0.00226
-0.09%
$ 2.22 million $ 157,382
Mar 10, 11 AM $ 0.00227
-0.80%
$ 2.22 million $ 121,207
Mar 10, 10 AM $ 0.00228
-0.70%
$ 2.24 million $ 121,232
Mar 10, 9 AM $ 0.0023
+0.01%
$ 2.25 million $ 158,736
Mar 10, 8 AM $ 0.0023
+2.02%
$ 2.25 million $ 160,676
Mar 10, 7 AM $ 0.00226
+0.07%
$ 2.21 million $ 122,911
Mar 10, 6 AM $ 0.00225
+0.55%
$ 2.21 million $ 120,909
Mar 10, 5 AM $ 0.00224
-1.39%
$ 2.19 million $ 120,530
Mar 10, 4 AM $ 0.00227
+0.55%
$ 2.23 million $ 156,783
Mar 10, 3 AM $ 0.00226
+0.77%
$ 2.21 million $ 155,886
Mar 10, 2 AM $ 0.00224
+1.88%
$ 2.19 million $ 121,363
Mar 10, 1 AM $ 0.0022
+0.61%
$ 2.15 million $ 156,278
Mar 10, 12 AM $ 0.00219
+3.55%
$ 2.14 million $ 156,328
Mar 9, 11 PM $ 0.00211
-0.46%
$ 2.07 million $ 208,332
Mar 9, 10 PM $ 0.00212
-4.79%
$ 2.08 million $ 207,700
Mar 9, 9 PM $ 0.00223
+2.04%
$ 2.18 million $ 155,439
Mar 9, 8 PM $ 0.00218
-2.39%
$ 2.14 million $ 208,348
Mar 9, 7 PM $ 0.00224
+5.53%
$ 2.19 million $ 155,233
Mar 9, 6 PM $ 0.00212
-1.39%
$ 2.08 million $ 208,111
Mar 9, 5 PM $ 0.00215
-3.49%
$ 2.11 million $ 118,388
Mar 9, 4 PM $ 0.00223
-0.23%
$ 2.18 million $ 154,240
Mar 9, 3 PM $ 0.00223
+3.96%
$ 2.19 million $ 154,605
Mar 9, 2 PM $ 0.00215
+0.25%
$ 2.1 million $ 208,146
Mar 9, 1 PM $ 0.00214
+0.59%
$ 2.1 million $ 206,631
Mar 9, 12 PM $ 0.00213
+0.11%
$ 2.08 million $ 204,880
Mar 9, 11 AM $ 0.00213
-0.11%
$ 2.08 million $ 204,399
Mar 9, 10 AM $ 0.00213
-3.63%
$ 2.08 million $ 169,481
Mar 9, 9 AM $ 0.00221
+3.62%
$ 2.16 million $ 152,164
Mar 9, 8 AM $ 0.00213
+0.71%
$ 2.09 million $ 114,667
Mar 9, 7 AM $ 0.00212
+0.43%
$ 2.07 million $ 166,024
Mar 9, 6 AM $ 0.00211
-0.41%
$ 2.06 million $ 202,643
Mar 9, 5 AM $ 0.00212
+0.31%
$ 2.07 million $ 203,165
Mar 9, 4 AM $ 0.00211
+0.48%
$ 2.06 million $ 201,860
Mar 9, 3 AM $ 0.0021
-0.04%
$ 2.05 million $ 202,456
Mar 9, 2 AM $ 0.0021
-1.45%
$ 2.06 million $ 167,805
Mar 9, 1 AM $ 0.00213
+2.14%
$ 2.09 million $ 202,233
Mar 9, 12 AM $ 0.00209
+0.53%
$ 2.04 million $ 201,690
Mar 8, 11 PM $ 0.00208
+0.05%
$ 2.03 million $ 198,926
Mar 8, 10 PM $ 0.00207
-2.78%
$ 2.03 million $ 199,306