Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.00226
+0.65%
$2.22 million $241,324
Apr 27, 9 PM $0.00225
+0.38%
$2.2 million $202,587
Apr 27, 8 PM $0.00224
-1.48%
$2.19 million $202,687
Apr 27, 7 PM $0.00227
+0.16%
$2.23 million $244,306
Apr 27, 6 PM $0.00227
+0.61%
$2.22 million $251,208
Apr 27, 5 PM $0.00226
+0.72%
$2.21 million $213,716
Apr 27, 4 PM $0.00224
-0.22%
$2.19 million $213,775
Apr 27, 3 PM $0.00224
-2.40%
$2.2 million $211,747
Apr 27, 2 PM $0.0023
+1.10%
$2.25 million $251,445
Apr 27, 1 PM $0.00227
-0.33%
$2.23 million $211,836
Apr 27, 12 PM $0.00228
-0.33%
$2.23 million $212,158
Apr 27, 11 AM $0.00229
+0.29%
$2.24 million $211,473
Apr 27, 10 AM $0.00228
-0.05%
$2.24 million $210,549
Apr 27, 9 AM $0.00228
-0.18%
$2.24 million $209,776
Apr 27, 8 AM $0.00229
+0.33%
$2.24 million $210,203
Apr 27, 7 AM $0.00228
-2.04%
$2.23 million $212,708
Apr 27, 6 AM $0.00233
-0.70%
$2.28 million $253,344
Apr 27, 5 AM $0.00234
-1.60%
$2.29 million $249,204
Apr 27, 4 AM $0.00238
+0.29%
$2.33 million $250,610
Apr 27, 3 AM $0.00237
+1.13%
$2.33 million $248,832
Apr 27, 2 AM $0.00235
-1.49%
$2.3 million $209,833
Apr 27, 1 AM $0.00238
+1.81%
$2.33 million $252,140
Apr 27, 12 AM $0.00234
-0.65%
$2.29 million $245,813
Apr 26, 11 PM $0.00236
+0.53%
$2.31 million $202,505
Apr 26, 10 PM $0.00234
-0.97%
$2.3 million $242,215
Apr 26, 9 PM $0.00237
-0.16%
$2.32 million $241,335
Apr 26, 8 PM $0.00237
+1.87%
$2.32 million $241,258
Apr 26, 7 PM $0.00233
-0.49%
$2.28 million $197,778
Apr 26, 6 PM $0.00234
+1.08%
$2.29 million $230,243
Apr 26, 5 PM $0.00231
-0.13%
$2.27 million $228,945
Apr 26, 4 PM $0.00232
+1.52%
$2.27 million $229,149
Apr 26, 3 PM $0.00228
-0.66%
$2.24 million $187,642
Apr 26, 2 PM $0.0023
+0.43%
$2.25 million $188,523
Apr 26, 1 PM $0.00229
-0.69%
$2.24 million $188,555
Apr 26, 12 PM $0.0023
-0.37%
$2.26 million $228,500
Apr 26, 11 AM $0.00231
+1.01%
$2.26 million $187,705
Apr 26, 10 AM $0.00229
-0.05%
$2.25 million $188,260
Apr 26, 9 AM $0.00229
+0.35%
$2.24 million $191,044
Apr 26, 8 AM $0.00229
+0.86%
$2.24 million $189,769
Apr 26, 7 AM $0.00227
-0.80%
$2.22 million $189,390
Apr 26, 6 AM $0.00228
+0.98%
$2.24 million $228,609
Apr 26, 5 AM $0.00226
-0.34%
$2.22 million $189,936
Apr 26, 4 AM $0.00227
+0.06%
$2.22 million $230,171
Apr 26, 3 AM $0.00227
+0.17%
$2.22 million $237,720
Apr 26, 2 AM $0.00227
-0.40%
$2.22 million $192,712
Apr 26, 1 AM $0.00227
+0.04%
$2.23 million $194,021
Apr 26, 12 AM $0.00227
+1.62%
$2.23 million $186,385
Apr 25, 11 PM $0.00224
+0.06%
$2.19 million $185,166
Apr 25, 10 PM $0.00224
-0.67%
$2.19 million $184,477
Apr 25, 9 PM $0.00225
-0.12%
$2.2 million $225,886