Department Of Government Efficiency Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00566
-4.38%
$ 5.54 million $ 650,498
Nov 19, 2 AM $ 0.00592
+0.40%
$ 5.79 million $ 752,517
Nov 19, 1 AM $ 0.00589
+0.11%
$ 5.77 million $ 716,811
Nov 19, 12 AM $ 0.00589
+0.89%
$ 5.77 million $ 731,596
Nov 18, 11 PM $ 0.00584
+0.50%
$ 5.72 million $ 740,699
Nov 18, 10 PM $ 0.00581
+0.47%
$ 5.69 million $ 758,158
Nov 18, 9 PM $ 0.00578
-0.32%
$ 5.66 million $ 832,313
Nov 18, 8 PM $ 0.0058
-0.23%
$ 5.68 million $ 1.37 million
Nov 18, 7 PM $ 0.00581
-3.14%
$ 5.69 million $ 1.38 million
Nov 18, 6 PM $ 0.006
+1.52%
$ 5.88 million $ 1.46 million
Nov 18, 5 PM $ 0.00591
-0.42%
$ 5.77 million $ 1.56 million
Nov 18, 4 PM $ 0.00594
+0.73%
$ 5.81 million $ 1.7 million
Nov 18, 3 PM $ 0.0059
-1.00%
$ 5.77 million $ 1.77 million
Nov 18, 2 PM $ 0.00595
-4.72%
$ 5.83 million $ 1.89 million
Nov 18, 1 PM $ 0.00625
-1.96%
$ 6.12 million $ 1.95 million
Nov 18, 12 PM $ 0.00637
-2.02%
$ 6.24 million $ 2.17 million
Nov 18, 11 AM $ 0.00651
-4.09%
$ 6.37 million $ 2.43 million
Nov 18, 10 AM $ 0.00678
-3.02%
$ 6.64 million $ 2.5 million
Nov 18, 9 AM $ 0.00699
-1.63%
$ 6.85 million $ 2.55 million
Nov 18, 8 AM $ 0.00711
+3.10%
$ 6.96 million $ 2.51 million
Nov 18, 7 AM $ 0.0069
+5.91%
$ 6.76 million $ 2.45 million
Nov 18, 6 AM $ 0.00652
+2.69%
$ 6.38 million $ 2.37 million
Nov 18, 5 AM $ 0.00635
+1.59%
$ 6.22 million $ 1.79 million
Nov 18, 4 AM $ 0.00625
-0.24%
$ 6.12 million $ 1.75 million
Nov 18, 3 AM $ 0.00626
+0.74%
$ 6.13 million $ 1.72 million
Nov 18, 2 AM $ 0.00622
-1.98%
$ 6.09 million $ 1.64 million
Nov 18, 1 AM $ 0.00634
-0.19%
$ 6.21 million $ 1.62 million
Nov 18, 12 AM $ 0.00636
-1.53%
$ 6.23 million $ 1.61 million
Nov 17, 11 PM $ 0.00646
+1.51%
$ 6.34 million $ 1.6 million
Nov 17, 10 PM $ 0.00636
+3.69%
$ 6.23 million $ 1.57 million
Nov 17, 9 PM $ 0.00613
+0.44%
$ 6.01 million $ 1.54 million
Nov 17, 8 PM $ 0.00611
-0.53%
$ 5.98 million $ 1.53 million
Nov 17, 7 PM $ 0.00614
-5.00%
$ 6.01 million $ 1.57 million
Nov 17, 6 PM $ 0.00646
-6.62%
$ 6.31 million $ 1.46 million
Nov 17, 5 PM $ 0.00692
-6.94%
$ 6.77 million $ 1.35 million
Nov 17, 4 PM $ 0.00744
+4.97%
$ 7.3 million $ 1.27 million
Nov 17, 3 PM $ 0.00708
-2.39%
$ 6.94 million $ 1.15 million
Nov 17, 2 PM $ 0.00726
-3.63%
$ 7.11 million $ 1.08 million
Nov 17, 1 PM $ 0.00753
+15.12%
$ 7.4 million $ 962,334
Nov 17, 12 PM $ 0.00655
+21.03%
$ 6.41 million $ 763,228
Nov 17, 11 AM $ 0.00541
+5.71%
$ 5.3 million $ 474,136
Nov 17, 10 AM $ 0.00512
+1.73%
$ 5.01 million $ 480,814
Nov 17, 9 AM $ 0.00503
+1.63%
$ 4.92 million $ 408,549
Nov 17, 8 AM $ 0.00495
+1.12%
$ 4.85 million $ 461,226
Nov 17, 7 AM $ 0.00489
+1.50%
$ 4.79 million $ 453,781
Nov 17, 6 AM $ 0.00482
-1.22%
$ 4.72 million $ 441,505
Nov 17, 5 AM $ 0.00488
-0.27%
$ 4.78 million $ 377,461
Nov 17, 4 AM $ 0.00489
+10.00%
$ 4.79 million $ 369,221
Nov 17, 3 AM $ 0.00445
+1.88%
$ 4.36 million $ 299,953
Nov 17, 2 AM $ 0.00437
+0.67%
$ 4.28 million $ 306,218