Department Of Government Efficiency Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00207
-2.78%
$ 2.03 million $ 199,306
Mar 8, 9 PM $ 0.00213
-0.10%
$ 2.09 million $ 203,577
Mar 8, 8 PM $ 0.00214
+1.04%
$ 2.09 million $ 203,723
Mar 8, 7 PM $ 0.00211
+1.30%
$ 2.07 million $ 170,209
Mar 8, 6 PM $ 0.00209
-0.52%
$ 2.04 million $ 170,835
Mar 8, 5 PM $ 0.00209
-0.81%
$ 2.05 million $ 171,445
Mar 8, 4 PM $ 0.00211
+1.53%
$ 2.07 million $ 207,519
Mar 8, 3 PM $ 0.00208
-1.03%
$ 2.04 million $ 207,749
Mar 8, 2 PM $ 0.0021
-1.08%
$ 2.06 million $ 174,562
Mar 8, 1 PM $ 0.00212
+1.44%
$ 2.08 million $ 207,751
Mar 8, 12 PM $ 0.00209
-0.08%
$ 2.05 million $ 176,063
Mar 8, 11 AM $ 0.0021
-0.94%
$ 2.05 million $ 207,438
Mar 8, 10 AM $ 0.00212
+0.27%
$ 2.07 million $ 208,715
Mar 8, 9 AM $ 0.00211
-0.21%
$ 2.07 million $ 175,047
Mar 8, 8 AM $ 0.00211
+1.02%
$ 2.07 million $ 175,996
Mar 8, 7 AM $ 0.00209
+0.03%
$ 2.05 million $ 208,737
Mar 8, 6 AM $ 0.00209
-0.44%
$ 2.05 million $ 207,254
Mar 8, 5 AM $ 0.0021
-0.84%
$ 2.06 million $ 173,844
Mar 8, 4 AM $ 0.00212
+0.59%
$ 2.08 million $ 205,324
Mar 8, 3 AM $ 0.00211
-0.73%
$ 2.06 million $ 174,680
Mar 8, 2 AM $ 0.00212
-0.89%
$ 2.08 million $ 204,835
Mar 8, 1 AM $ 0.00214
+1.85%
$ 2.1 million $ 204,729
Mar 8, 12 AM $ 0.0021
+0.02%
$ 2.06 million $ 203,883
Mar 7, 11 PM $ 0.0021
-0.71%
$ 2.06 million $ 206,752
Mar 7, 10 PM $ 0.00212
-0.09%
$ 2.07 million $ 208,554
Mar 7, 9 PM $ 0.00212
-3.28%
$ 2.08 million $ 205,051
Mar 7, 8 PM $ 0.00219
+3.13%
$ 2.15 million $ 156,852
Mar 7, 7 PM $ 0.00213
-3.37%
$ 2.08 million $ 173,288
Mar 7, 6 PM $ 0.0022
+0.04%
$ 2.16 million $ 157,996
Mar 7, 5 PM $ 0.0022
+0.15%
$ 2.15 million $ 158,467
Mar 7, 4 PM $ 0.0022
-0.14%
$ 2.15 million $ 154,249
Mar 7, 3 PM $ 0.0022
+3.24%
$ 2.15 million $ 153,811
Mar 7, 2 PM $ 0.00213
+0.48%
$ 2.09 million $ 208,416
Mar 7, 1 PM $ 0.00213
-2.67%
$ 2.08 million $ 208,004
Mar 7, 12 PM $ 0.00219
-2.24%
$ 2.14 million $ 120,498
Mar 7, 11 AM $ 0.00224
+2.95%
$ 2.19 million $ 156,405
Mar 7, 10 AM $ 0.00217
-0.40%
$ 2.13 million $ 155,663
Mar 7, 9 AM $ 0.00218
-0.54%
$ 2.13 million $ 155,885
Mar 7, 8 AM $ 0.00219
-0.22%
$ 2.15 million $ 122,066
Mar 7, 7 AM $ 0.0022
-0.78%
$ 2.15 million $ 123,365
Mar 7, 6 AM $ 0.00221
-1.05%
$ 2.17 million $ 157,061
Mar 7, 5 AM $ 0.00224
+0.16%
$ 2.19 million $ 157,382
Mar 7, 4 AM $ 0.00223
-0.63%
$ 2.19 million $ 158,692
Mar 7, 3 AM $ 0.00225
+0.15%
$ 2.2 million $ 158,643
Mar 7, 2 AM $ 0.00224
+1.57%
$ 2.2 million $ 158,319
Mar 7, 1 AM $ 0.00221
-0.61%
$ 2.16 million $ 123,898
Mar 7, 12 AM $ 0.00222
+0.71%
$ 2.18 million $ 124,759
Mar 6, 11 PM $ 0.00221
+0.13%
$ 2.16 million $ 123,130
Mar 6, 10 PM $ 0.0022
-1.44%
$ 2.16 million $ 122,474
Mar 6, 9 PM $ 0.00223
+1.67%
$ 2.19 million $ 155,975