Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.00225
+0.34%
$2.21 million $227,195
Apr 25, 7 PM $0.00225
-0.45%
$2.2 million $226,368
Apr 25, 6 PM $0.00226
+0.39%
$2.21 million $226,421
Apr 25, 5 PM $0.00225
-0.25%
$2.2 million $225,539
Apr 25, 4 PM $0.00225
-0.56%
$2.21 million $226,556
Apr 25, 3 PM $0.00227
+0.68%
$2.22 million $227,751
Apr 25, 2 PM $0.00225
-0.05%
$2.2 million $227,646
Apr 25, 1 PM $0.00225
+0.47%
$2.2 million $226,132
Apr 25, 12 PM $0.00224
+2.47%
$2.19 million $183,419
Apr 25, 11 AM $0.00219
-3.75%
$2.14 million $174,999
Apr 25, 10 AM $0.00227
-0.76%
$2.22 million $225,668
Apr 25, 9 AM $0.00229
+1.48%
$2.24 million $238,870
Apr 25, 8 AM $0.00226
-0.03%
$2.21 million $203,227
Apr 25, 7 AM $0.00226
+0.33%
$2.21 million $202,976
Apr 25, 6 AM $0.00225
-0.59%
$2.2 million $201,896
Apr 25, 5 AM $0.00226
+0.24%
$2.22 million $203,496
Apr 25, 4 AM $0.00226
-0.02%
$2.21 million $203,208
Apr 25, 3 AM $0.00226
-0.70%
$2.21 million $199,462
Apr 25, 2 AM $0.00227
-0.18%
$2.22 million $244,877
Apr 25, 1 AM $0.00228
+0.01%
$2.23 million $244,477
Apr 25, 12 AM $0.00228
+0.23%
$2.23 million $246,749
Apr 24, 11 PM $0.00227
+0.03%
$2.22 million $246,517
Apr 24, 10 PM $0.00227
+0.00%
$2.22 million $250,510
Apr 24, 9 PM $0.00227
+0.19%
$2.22 million $252,300
Apr 24, 8 PM $0.00227
+0.88%
$2.22 million $251,512
Apr 24, 7 PM $0.00225
-0.32%
$2.2 million $207,897
Apr 24, 6 PM $0.00225
-0.84%
$2.21 million $215,344
Apr 24, 5 PM $0.00227
+0.24%
$2.22 million $257,763
Apr 24, 4 PM $0.00227
+0.23%
$2.22 million $257,461
Apr 24, 3 PM $0.00226
+0.48%
$2.21 million $216,089
Apr 24, 2 PM $0.00225
-0.18%
$2.2 million $217,331
Apr 24, 1 PM $0.00225
+0.77%
$2.21 million $217,737
Apr 24, 12 PM $0.00224
-1.07%
$2.19 million $261,469
Apr 24, 11 AM $0.00226
+0.59%
$2.21 million $259,434
Apr 24, 10 AM $0.00225
+0.65%
$2.2 million $260,080
Apr 24, 9 AM $0.00223
-3.41%
$2.19 million $264,228
Apr 24, 8 AM $0.00231
+0.74%
$2.26 million $206,350
Apr 24, 7 AM $0.0023
-0.80%
$2.25 million $246,963
Apr 24, 6 AM $0.00231
-0.31%
$2.27 million $210,847
Apr 24, 5 AM $0.00232
+0.33%
$2.27 million $212,999
Apr 24, 4 AM $0.00231
-0.04%
$2.27 million $211,115
Apr 24, 3 AM $0.00232
+0.18%
$2.27 million $211,063
Apr 24, 2 AM $0.00231
-0.92%
$2.26 million $252,201
Apr 24, 1 AM $0.00233
-1.04%
$2.28 million $215,451
Apr 24, 12 AM $0.00236
+1.22%
$2.31 million $253,637
Apr 23, 11 PM $0.00233
+0.83%
$2.28 million $217,600
Apr 23, 10 PM $0.00231
-0.35%
$2.26 million $257,247
Apr 23, 9 PM $0.00232
-1.00%
$2.27 million $255,557
Apr 23, 8 PM $0.00234
-0.89%
$2.29 million $219,910
Apr 23, 7 PM $0.00236
+1.60%
$2.31 million $211,058