Department Of Government Efficiency Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00482
-1.22%
$ 4.72 million $ 441,505
Nov 17, 5 AM $ 0.00488
-0.27%
$ 4.78 million $ 377,461
Nov 17, 4 AM $ 0.00489
+10.00%
$ 4.79 million $ 369,221
Nov 17, 3 AM $ 0.00445
+1.88%
$ 4.36 million $ 299,953
Nov 17, 2 AM $ 0.00437
+0.67%
$ 4.28 million $ 306,218
Nov 17, 1 AM $ 0.00434
-1.60%
$ 4.25 million $ 371,148
Nov 17, 12 AM $ 0.00441
+0.51%
$ 4.32 million $ 373,261
Nov 16, 11 PM $ 0.00439
-1.40%
$ 4.3 million $ 369,109
Nov 16, 10 PM $ 0.00445
+1.80%
$ 4.36 million $ 415,757
Nov 16, 9 PM $ 0.00437
+0.14%
$ 4.28 million $ 316,089
Nov 16, 8 PM $ 0.00436
-0.05%
$ 4.27 million $ 318,772
Nov 16, 7 PM $ 0.00437
+0.71%
$ 4.28 million $ 327,351
Nov 16, 6 PM $ 0.00433
-2.08%
$ 4.24 million $ 386,924
Nov 16, 5 PM $ 0.00443
+2.17%
$ 4.33 million $ 434,257
Nov 16, 4 PM $ 0.00433
-4.12%
$ 4.24 million $ 384,672
Nov 16, 3 PM $ 0.00452
-6.00%
$ 4.42 million $ 450,815
Nov 16, 2 PM $ 0.00481
+1.02%
$ 4.71 million $ 396,343
Nov 16, 1 PM $ 0.00476
-1.57%
$ 4.66 million $ 410,268
Nov 16, 12 PM $ 0.00483
-1.43%
$ 4.73 million $ 416,201
Nov 16, 11 AM $ 0.0049
-1.67%
$ 4.8 million $ 417,129
Nov 16, 10 AM $ 0.00498
-2.28%
$ 4.88 million $ 425,567
Nov 16, 9 AM $ 0.0051
+0.51%
$ 4.99 million $ 430,026
Nov 16, 8 AM $ 0.00507
+0.95%
$ 4.97 million $ 368,668
Nov 16, 7 AM $ 0.00502
+0.07%
$ 4.96 million $ 429,727
Nov 16, 6 AM $ 0.00502
-0.20%
$ 4.92 million $ 436,310
Nov 16, 5 AM $ 0.00503
+0.48%
$ 4.93 million $ 470,718
Nov 16, 4 AM $ 0.00501
-0.75%
$ 4.9 million $ 480,601
Nov 16, 3 AM $ 0.00504
-1.15%
$ 4.94 million $ 493,270
Nov 16, 2 AM $ 0.0051
+2.02%
$ 5 million $ 427,842
Nov 16, 1 AM $ 0.005
-1.85%
$ 4.9 million $ 418,331
Nov 16, 12 AM $ 0.0051
+1.04%
$ 4.99 million $ 478,700
Nov 15, 11 PM $ 0.00504
+0.37%
$ 4.94 million $ 480,285
Nov 15, 10 PM $ 0.00503
-0.34%
$ 4.92 million $ 482,275
Nov 15, 9 PM $ 0.00504
-2.86%
$ 4.94 million $ 424,536
Nov 15, 8 PM $ 0.00519
-0.31%
$ 5.08 million $ 488,518
Nov 15, 7 PM $ 0.00521
+0.27%
$ 5.1 million $ 452,382
Nov 15, 6 PM $ 0.0052
-0.49%
$ 5.09 million $ 511,923
Nov 15, 5 PM $ 0.00522
+0.51%
$ 5.11 million $ 459,505
Nov 15, 4 PM $ 0.0052
-4.17%
$ 5.08 million $ 516,877
Nov 15, 3 PM $ 0.00542
-0.70%
$ 5.31 million $ 567,058
Nov 15, 2 PM $ 0.00546
-0.90%
$ 5.35 million $ 530,099
Nov 15, 1 PM $ 0.00551
+0.56%
$ 5.4 million $ 594,987
Nov 15, 12 PM $ 0.00548
-1.69%
$ 5.37 million $ 601,810
Nov 15, 11 AM $ 0.00557
-0.72%
$ 5.46 million $ 618,837
Nov 15, 10 AM $ 0.00561
-0.11%
$ 5.5 million $ 657,901
Nov 15, 9 AM $ 0.00562
+0.26%
$ 5.51 million $ 605,172
Nov 15, 8 AM $ 0.00561
-1.04%
$ 5.49 million $ 656,055
Nov 15, 7 AM $ 0.00567
-1.51%
$ 5.55 million $ 612,897
Nov 15, 6 AM $ 0.00575
+5.41%
$ 5.63 million $ 670,346
Nov 15, 5 AM $ 0.00546
+1.00%
$ 5.34 million $ 596,450