Department Of Government Efficiency Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00223
+1.67%
$ 2.19 million $ 155,975
Mar 6, 8 PM $ 0.0022
+2.00%
$ 2.15 million $ 122,121
Mar 6, 7 PM $ 0.00215
-0.83%
$ 2.11 million $ 209,845
Mar 6, 6 PM $ 0.00217
+0.01%
$ 2.13 million $ 156,462
Mar 6, 5 PM $ 0.00217
-2.47%
$ 2.13 million $ 123,609
Mar 6, 4 PM $ 0.00223
+3.53%
$ 2.18 million $ 155,601
Mar 6, 3 PM $ 0.00215
-2.14%
$ 2.11 million $ 204,734
Mar 6, 2 PM $ 0.0022
-2.70%
$ 2.15 million $ 153,254
Mar 6, 1 PM $ 0.00226
-0.80%
$ 2.21 million $ 153,184
Mar 6, 12 PM $ 0.00228
+0.00%
$ 2.23 million $ 155,065
Mar 6, 11 AM $ 0.00228
-1.30%
$ 2.23 million $ 155,054
Mar 6, 10 AM $ 0.00231
-0.07%
$ 2.26 million $ 155,633
Mar 6, 9 AM $ 0.00231
-0.99%
$ 2.26 million $ 157,065
Mar 6, 8 AM $ 0.00233
-1.09%
$ 2.28 million $ 157,329
Mar 6, 7 AM $ 0.00236
+0.21%
$ 2.31 million $ 119,905
Mar 6, 6 AM $ 0.00235
+1.26%
$ 2.3 million $ 121,142
Mar 6, 5 AM $ 0.00233
-1.64%
$ 2.28 million $ 157,614
Mar 6, 4 AM $ 0.00237
-0.75%
$ 2.32 million $ 120,454
Mar 6, 3 AM $ 0.00238
-1.81%
$ 2.33 million $ 120,550
Mar 6, 2 AM $ 0.00243
+0.09%
$ 2.38 million $ 158,619
Mar 6, 1 AM $ 0.00243
+4.18%
$ 2.38 million $ 159,686
Mar 6, 12 AM $ 0.00233
-0.25%
$ 2.28 million $ 159,255
Mar 5, 11 PM $ 0.00233
-3.00%
$ 2.29 million $ 159,465
Mar 5, 10 PM $ 0.00241
+1.20%
$ 2.36 million $ 121,161
Mar 5, 9 PM $ 0.00238
-1.27%
$ 2.33 million $ 122,072
Mar 5, 8 PM $ 0.00241
+1.84%
$ 2.36 million $ 161,109
Mar 5, 7 PM $ 0.00237
-1.12%
$ 2.32 million $ 121,826
Mar 5, 6 PM $ 0.00239
+1.48%
$ 2.34 million $ 159,431
Mar 5, 5 PM $ 0.00236
-1.66%
$ 2.31 million $ 121,907
Mar 5, 4 PM $ 0.0024
-1.28%
$ 2.35 million $ 163,301
Mar 5, 3 PM $ 0.00243
-1.01%
$ 2.38 million $ 225,084
Mar 5, 2 PM $ 0.00245
+1.25%
$ 2.4 million $ 174,870
Mar 5, 1 PM $ 0.00242
-2.58%
$ 2.37 million $ 139,454
Mar 5, 12 PM $ 0.00249
+1.53%
$ 2.44 million $ 179,468
Mar 5, 11 AM $ 0.00245
+2.05%
$ 2.4 million $ 140,145
Mar 5, 10 AM $ 0.0024
+1.00%
$ 2.35 million $ 178,798
Mar 5, 9 AM $ 0.00238
+1.29%
$ 2.33 million $ 178,129
Mar 5, 8 AM $ 0.00235
+1.83%
$ 2.3 million $ 178,834
Mar 5, 7 AM $ 0.00231
-3.51%
$ 2.26 million $ 233,818
Mar 5, 6 AM $ 0.00239
-1.35%
$ 2.34 million $ 144,283
Mar 5, 5 AM $ 0.00242
+3.75%
$ 2.37 million $ 181,914
Mar 5, 4 AM $ 0.00233
-1.13%
$ 2.29 million $ 241,489
Mar 5, 3 AM $ 0.00236
-1.16%
$ 2.31 million $ 203,194
Mar 5, 2 AM $ 0.00239
+0.66%
$ 2.34 million $ 168,087
Mar 5, 1 AM $ 0.00237
-2.54%
$ 2.32 million $ 168,995
Mar 5, 12 AM $ 0.00243
-0.60%
$ 2.38 million $ 205,567
Mar 4, 11 PM $ 0.00245
-0.21%
$ 2.4 million $ 204,781
Mar 4, 10 PM $ 0.00245
-0.20%
$ 2.4 million $ 206,502
Mar 4, 9 PM $ 0.00246
-0.29%
$ 2.41 million $ 206,170
Mar 4, 8 PM $ 0.00247
+1.72%
$ 2.42 million $ 208,796