Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00236
+1.60%
$2.31 million $211,058
Apr 23, 6 PM $0.00233
-3.22%
$2.28 million $176,997
Apr 23, 5 PM $0.0024
-0.85%
$2.35 million $266,816
Apr 23, 4 PM $0.00242
-0.83%
$2.37 million $237,505
Apr 23, 3 PM $0.00245
+0.59%
$2.39 million $277,278
Apr 23, 2 PM $0.00243
-1.05%
$2.38 million $239,959
Apr 23, 1 PM $0.00246
+1.00%
$2.41 million $283,543
Apr 23, 12 PM $0.00243
-0.70%
$2.38 million $251,144
Apr 23, 11 AM $0.00245
+1.61%
$2.4 million $324,471
Apr 23, 10 AM $0.00241
-1.74%
$2.36 million $355,442
Apr 23, 9 AM $0.00245
-1.15%
$2.4 million $314,454
Apr 23, 8 AM $0.00248
-1.07%
$2.43 million $375,295
Apr 23, 7 AM $0.00251
-0.79%
$2.46 million $471,721
Apr 23, 6 AM $0.00253
-0.63%
$2.48 million $473,548
Apr 23, 5 AM $0.00255
+0.70%
$2.49 million $553,704
Apr 23, 4 AM $0.00253
-0.55%
$2.47 million $516,176
Apr 23, 3 AM $0.00254
-0.57%
$2.49 million $523,564
Apr 23, 2 AM $0.00256
-1.62%
$2.5 million $523,372
Apr 23, 1 AM $0.0026
-0.55%
$2.54 million $523,877
Apr 23, 12 AM $0.00261
-1.98%
$2.56 million $523,991
Apr 22, 11 PM $0.00267
+0.06%
$2.61 million $466,485
Apr 22, 10 PM $0.00266
+0.41%
$2.61 million $464,293
Apr 22, 9 PM $0.00265
+1.06%
$2.6 million $463,385
Apr 22, 8 PM $0.00263
-0.52%
$2.57 million $517,278
Apr 22, 7 PM $0.00264
-0.88%
$2.59 million $460,847
Apr 22, 6 PM $0.00266
-0.95%
$2.61 million $503,882
Apr 22, 5 PM $0.00269
+0.85%
$2.63 million $500,846
Apr 22, 4 PM $0.00267
+0.63%
$2.61 million $447,081
Apr 22, 3 PM $0.00265
+0.82%
$2.59 million $486,480
Apr 22, 2 PM $0.00263
-2.49%
$2.57 million $543,088
Apr 22, 1 PM $0.0027
-1.40%
$2.64 million $482,390
Apr 22, 12 PM $0.00273
-2.40%
$2.67 million $432,918
Apr 22, 11 AM $0.00279
+11.09%
$2.74 million $449,735
Apr 22, 10 AM $0.00252
+0.21%
$2.46 million $478,062
Apr 22, 9 AM $0.00251
-0.03%
$2.46 million $432,468
Apr 22, 8 AM $0.00251
-7.91%
$2.46 million $423,635
Apr 22, 7 AM $0.00272
+8.18%
$2.67 million $249,346
Apr 22, 6 AM $0.00252
-3.06%
$2.47 million $202,178
Apr 22, 5 AM $0.0026
+10.16%
$2.54 million $229,124
Apr 22, 4 AM $0.00236
+2.82%
$2.31 million $204,908
Apr 22, 3 AM $0.00229
-0.50%
$2.25 million $220,727
Apr 22, 2 AM $0.00231
+2.86%
$2.26 million $271,101
Apr 22, 1 AM $0.00224
+0.20%
$2.19 million $272,496
Apr 22, 12 AM $0.00224
-0.22%
$2.19 million $330,981
Apr 21, 11 PM $0.00224
+0.16%
$2.19 million $288,264
Apr 21, 10 PM $0.00224
-0.45%
$2.19 million $289,436
Apr 21, 9 PM $0.00225
-0.72%
$2.2 million $294,755
Apr 21, 8 PM $0.00226
+1.18%
$2.22 million $333,841
Apr 21, 7 PM $0.00224
+0.61%
$2.19 million $292,207
Apr 21, 6 PM $0.00222
-0.14%
$2.18 million $332,353