Department Of Government Efficiency Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00575
+5.41%
$ 5.63 million $ 670,346
Nov 15, 5 AM $ 0.00546
+1.00%
$ 5.34 million $ 596,450
Nov 15, 4 AM $ 0.0054
-0.94%
$ 5.29 million $ 678,774
Nov 15, 3 AM $ 0.00546
-1.14%
$ 5.34 million $ 635,756
Nov 15, 2 AM $ 0.00552
-0.17%
$ 5.4 million $ 642,433
Nov 15, 1 AM $ 0.00553
-1.10%
$ 5.41 million $ 642,879
Nov 15, 12 AM $ 0.00559
+3.65%
$ 5.47 million $ 707,992
Nov 14, 11 PM $ 0.00539
-2.80%
$ 5.28 million $ 742,931
Nov 14, 10 PM $ 0.00555
-0.81%
$ 5.43 million $ 700,595
Nov 14, 9 PM $ 0.00559
+2.05%
$ 5.48 million $ 708,847
Nov 14, 8 PM $ 0.00548
-9.04%
$ 5.37 million $ 781,903
Nov 14, 7 PM $ 0.00603
+4.62%
$ 5.9 million $ 829,305
Nov 14, 6 PM $ 0.00576
-1.88%
$ 5.64 million $ 856,964
Nov 14, 5 PM $ 0.00587
-1.39%
$ 5.75 million $ 887,244
Nov 14, 4 PM $ 0.00595
+0.14%
$ 5.83 million $ 968,075
Nov 14, 3 PM $ 0.00594
+5.12%
$ 5.82 million $ 961,348
Nov 14, 2 PM $ 0.00565
+0.19%
$ 5.54 million $ 893,638
Nov 14, 1 PM $ 0.00564
-1.01%
$ 5.53 million $ 912,238
Nov 14, 12 PM $ 0.0057
-3.50%
$ 5.58 million $ 1.06 million
Nov 14, 11 AM $ 0.0059
+4.99%
$ 5.78 million $ 1.09 million
Nov 14, 10 AM $ 0.00562
+0.84%
$ 5.48 million $ 1.05 million
Nov 14, 9 AM $ 0.00558
-0.69%
$ 5.46 million $ 1.52 million
Nov 14, 8 AM $ 0.00561
-2.26%
$ 5.5 million $ 1.54 million
Nov 14, 7 AM $ 0.00574
+1.67%
$ 5.65 million $ 1.69 million
Nov 14, 6 AM $ 0.00565
-2.04%
$ 5.53 million $ 1.7 million
Nov 14, 5 AM $ 0.00577
-0.79%
$ 5.65 million $ 1.68 million
Nov 14, 4 AM $ 0.00581
-3.95%
$ 5.69 million $ 1.76 million
Nov 14, 3 AM $ 0.00605
-3.02%
$ 5.93 million $ 1.87 million
Nov 14, 2 AM $ 0.00623
+3.23%
$ 6.1 million $ 1.87 million
Nov 14, 1 AM $ 0.00603
+1.82%
$ 5.92 million $ 1.95 million
Nov 14, 12 AM $ 0.00592
-11.96%
$ 5.8 million $ 2.14 million
Nov 13, 11 PM $ 0.00672
+0.99%
$ 6.58 million $ 2.24 million
Nov 13, 10 PM $ 0.00666
+1.32%
$ 6.52 million $ 2.29 million
Nov 13, 9 PM $ 0.00657
-6.73%
$ 6.43 million $ 2.36 million
Nov 13, 8 PM $ 0.00704
+9.75%
$ 6.89 million $ 2.7 million
Nov 13, 7 PM $ 0.00641
+3.86%
$ 6.28 million $ 2.65 million
Nov 13, 6 PM $ 0.00617
-2.54%
$ 6.06 million $ 2.76 million
Nov 13, 5 PM $ 0.00633
-6.70%
$ 6.2 million $ 2.73 million
Nov 13, 4 PM $ 0.00679
-3.16%
$ 6.65 million $ 2.75 million
Nov 13, 3 PM $ 0.007
-0.96%
$ 6.86 million $ 2.94 million
Nov 13, 2 PM $ 0.00707
-4.56%
$ 6.92 million $ 3.18 million
Nov 13, 1 PM $ 0.00741
+3.30%
$ 7.25 million $ 3.49 million
Nov 13, 12 PM $ 0.00717
+4.32%
$ 7.02 million $ 3.83 million
Nov 13, 11 AM $ 0.00687
-10.55%
$ 6.73 million $ 3.77 million
Nov 13, 10 AM $ 0.00768
-2.57%
$ 7.52 million $ 3.84 million
Nov 13, 9 AM $ 0.00788
-0.35%
$ 7.72 million $ 4.02 million
Nov 13, 8 AM $ 0.00791
+5.19%
$ 7.75 million $ 3.96 million
Nov 13, 7 AM $ 0.00752
+0.89%
$ 7.36 million $ 4.12 million
Nov 13, 6 AM $ 0.00746
-3.26%
$ 7.3 million $ 4.19 million
Nov 13, 5 AM $ 0.0077
+5.99%
$ 7.54 million $ 4.14 million