Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.00222
-0.14%
$2.18 million $332,353
Apr 21, 5 PM $0.00223
-0.46%
$2.18 million $329,581
Apr 21, 4 PM $0.00224
-0.34%
$2.19 million $331,908
Apr 21, 3 PM $0.00225
+0.57%
$2.2 million $333,887
Apr 21, 2 PM $0.00223
-1.11%
$2.19 million $347,541
Apr 21, 1 PM $0.00226
-0.40%
$2.21 million $343,306
Apr 21, 12 PM $0.00227
-0.85%
$2.22 million $301,203
Apr 21, 11 AM $0.00229
-1.91%
$2.24 million $304,503
Apr 21, 10 AM $0.00233
+2.95%
$2.28 million $335,384
Apr 21, 9 AM $0.00226
-0.21%
$2.22 million $342,852
Apr 21, 8 AM $0.00227
+0.19%
$2.22 million $356,752
Apr 21, 7 AM $0.00226
-0.23%
$2.21 million $372,092
Apr 21, 6 AM $0.00227
+0.18%
$2.22 million $376,119
Apr 21, 5 AM $0.00226
+0.87%
$2.22 million $373,945
Apr 21, 4 AM $0.00224
+0.14%
$2.2 million $417,969
Apr 21, 3 AM $0.00224
-1.71%
$2.19 million $373,351
Apr 21, 2 AM $0.00228
-7.90%
$2.23 million $358,889
Apr 21, 1 AM $0.00247
+7.40%
$2.42 million $319,417
Apr 21, 12 AM $0.0023
-0.19%
$2.26 million $301,914
Apr 20, 11 PM $0.00231
+0.30%
$2.26 million $303,737
Apr 20, 10 PM $0.0023
-0.16%
$2.25 million $302,405
Apr 20, 9 PM $0.0023
-2.62%
$2.26 million $304,108
Apr 20, 8 PM $0.00237
-0.06%
$2.32 million $290,780
Apr 20, 7 PM $0.00237
+2.13%
$2.32 million $297,547
Apr 20, 6 PM $0.00232
+0.18%
$2.27 million $310,865
Apr 20, 5 PM $0.00232
+0.49%
$2.27 million $311,016
Apr 20, 4 PM $0.0023
+0.37%
$2.26 million $308,758
Apr 20, 3 PM $0.0023
-2.81%
$2.25 million $307,113
Apr 20, 2 PM $0.00236
-1.82%
$2.31 million $336,575
Apr 20, 1 PM $0.00241
-0.11%
$2.36 million $282,855
Apr 20, 12 PM $0.00241
+0.24%
$2.36 million $288,840
Apr 20, 11 AM $0.0024
-1.43%
$2.35 million $284,751
Apr 20, 10 AM $0.00244
+7.76%
$2.39 million $266,702
Apr 20, 9 AM $0.00226
+0.97%
$2.21 million $295,370
Apr 20, 8 AM $0.00224
+5.82%
$2.19 million $259,226
Apr 20, 7 AM $0.00212
+2.07%
$2.07 million $288,990
Apr 20, 6 AM $0.00207
-0.21%
$2.03 million $234,892
Apr 20, 5 AM $0.00208
-3.11%
$2.03 million $207,579
Apr 20, 4 AM $0.00214
+0.54%
$2.1 million $255,184
Apr 20, 3 AM $0.00213
+0.09%
$2.09 million $240,806
Apr 20, 2 AM $0.00213
+0.30%
$2.08 million $246,117
Apr 20, 1 AM $0.00212
+0.24%
$2.08 million $311,275
Apr 20, 12 AM $0.00212
-1.51%
$2.07 million $280,700
Apr 19, 11 PM $0.00215
-0.22%
$2.1 million $340,443
Apr 19, 10 PM $0.00215
+0.40%
$2.11 million $352,862
Apr 19, 9 PM $0.00215
-0.89%
$2.1 million $314,283
Apr 19, 8 PM $0.00217
+1.18%
$2.12 million $445,134
Apr 19, 7 PM $0.00214
-0.11%
$2.1 million $465,779
Apr 19, 6 PM $0.00214
-1.00%
$2.1 million $466,331
Apr 19, 5 PM $0.00216
+2.25%
$2.12 million $518,381