Department Of Government Efficiency Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0077
+5.99%
$ 7.54 million $ 4.14 million
Nov 13, 4 AM $ 0.00727
-10.24%
$ 7.14 million $ 4.21 million
Nov 13, 3 AM $ 0.0081
-1.52%
$ 7.93 million $ 4.32 million
Nov 13, 2 AM $ 0.00823
+4.01%
$ 8.05 million $ 2.71 million
Nov 13, 1 AM $ 0.00791
-18.19%
$ 7.75 million $ 2.66 million
Nov 13, 12 AM $ 0.00967
+2.22%
$ 9.47 million $ 2.74 million
Nov 12, 11 PM $ 0.00946
-2.72%
$ 9.26 million $ 2.81 million
Nov 12, 10 PM $ 0.00972
+0.34%
$ 9.52 million $ 2.9 million
Nov 12, 9 PM $ 0.00969
-14.39%
$ 9.49 million $ 5.22 million
Nov 12, 8 PM $ 0.0113
+0.56%
$ 11.09 million $ 5.13 million
Nov 12, 7 PM $ 0.0113
-1.72%
$ 11.02 million $ 5.4 million
Nov 12, 6 PM $ 0.0115
-0.75%
$ 11.22 million $ 5.49 million
Nov 12, 5 PM $ 0.0115
+4.08%
$ 11.3 million $ 5.67 million
Nov 12, 4 PM $ 0.0111
-5.97%
$ 10.86 million $ 5.81 million
Nov 12, 3 PM $ 0.0118
+2.97%
$ 11.59 million $ 6.22 million
Nov 12, 2 PM $ 0.0115
-4.89%
$ 11.21 million $ 6.54 million
Nov 12, 1 PM $ 0.012
+15.34%
$ 11.78 million $ 6.45 million
Nov 12, 12 PM $ 0.0104
+5.92%
$ 10.22 million $ 5.99 million
Nov 12, 11 AM $ 0.00986
+0.02%
$ 9.65 million $ 6.13 million
Nov 12, 10 AM $ 0.00985
+0.30%
$ 9.65 million $ 6.4 million
Nov 12, 9 AM $ 0.00982
-4.23%
$ 9.59 million $ 6.49 million
Nov 12, 8 AM $ 0.0103
-4.36%
$ 10.04 million $ 6.46 million
Nov 12, 7 AM $ 0.0107
+3.54%
$ 10.5 million $ 6.39 million
Nov 12, 6 AM $ 0.0104
+2.66%
$ 10.14 million $ 6.24 million
Nov 12, 5 AM $ 0.0101
-7.25%
$ 9.88 million $ 6.2 million
Nov 12, 4 AM $ 0.0109
+22.69%
$ 10.67 million $ 6.12 million
Nov 12, 3 AM $ 0.00886
-4.55%
$ 8.67 million $ 5.99 million
Nov 12, 2 AM $ 0.00929
-8.64%
$ 9.1 million $ 5.99 million
Nov 12, 1 AM $ 0.0102
-7.14%
$ 9.96 million $ 6.14 million
Nov 12, 12 AM $ 0.011
+23.99%
$ 10.72 million $ 5.61 million
Nov 11, 11 PM $ 0.00883
+5.57%
$ 8.64 million $ 5.54 million
Nov 11, 10 PM $ 0.00836
+6.58%
$ 8.18 million $ 5.4 million
Nov 11, 9 PM $ 0.00784
+4.48%
$ 7.64 million $ 5.3 million
Nov 11, 8 PM $ 0.00751
-2.28%
$ 7.35 million $ 5.28 million
Nov 11, 7 PM $ 0.00768
-7.86%
$ 7.52 million $ 5.12 million
Nov 11, 6 PM $ 0.00834
-18.65%
$ 8.16 million $ 5.34 million
Nov 11, 5 PM $ 0.0102
+2.20%
$ 10.03 million $ 5.76 million
Nov 11, 4 PM $ 0.01
-8.48%
$ 9.82 million $ 5.47 million
Nov 11, 3 PM $ 0.011
+23.52%
$ 10.73 million $ 5.18 million
Nov 11, 2 PM $ 0.00887
+18.94%
$ 8.69 million $ 4.72 million
Nov 11, 1 PM $ 0.00746
+0.62%
$ 7.3 million $ 4.61 million
Nov 11, 12 PM $ 0.00742
-5.10%
$ 7.26 million $ 4.34 million
Nov 11, 11 AM $ 0.00782
+10.39%
$ 7.78 million $ 4.15 million
Nov 11, 10 AM $ 0.00708
+19.32%
$ 6.93 million $ 3.9 million
Nov 11, 9 AM $ 0.00593
+4.49%
$ 5.8 million $ 3.67 million
Nov 11, 8 AM $ 0.00568
-1.50%
$ 5.54 million $ 3.6 million
Nov 11, 7 AM $ 0.00577
-2.77%
$ 5.65 million $ 3.53 million
Nov 11, 6 AM $ 0.00593
-0.91%
$ 5.81 million $ 3.49 million
Nov 11, 5 AM $ 0.00598
-6.34%
$ 5.87 million $ 3.36 million
Nov 11, 4 AM $ 0.00639
-0.76%
$ 6.26 million $ 3.42 million