Department Of Government Efficiency Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00243
+1.64%
$ 2.38 million $ 159,760
Mar 2, 4 PM $ 0.00239
+0.93%
$ 2.34 million $ 161,119
Mar 2, 3 PM $ 0.00237
+2.10%
$ 2.32 million $ 160,304
Mar 2, 2 PM $ 0.00232
+1.10%
$ 2.28 million $ 157,192
Mar 2, 1 PM $ 0.0023
+0.84%
$ 2.25 million $ 156,604
Mar 2, 12 PM $ 0.00228
+2.90%
$ 2.23 million $ 122,920
Mar 2, 11 AM $ 0.00222
-0.67%
$ 2.17 million $ 156,018
Mar 2, 10 AM $ 0.00223
-1.60%
$ 2.19 million $ 120,567
Mar 2, 9 AM $ 0.00227
+2.01%
$ 2.22 million $ 155,590
Mar 2, 8 AM $ 0.00222
+0.66%
$ 2.18 million $ 122,891
Mar 2, 7 AM $ 0.00221
+0.15%
$ 2.16 million $ 156,944
Mar 2, 6 AM $ 0.00221
-1.83%
$ 2.16 million $ 156,700
Mar 2, 5 AM $ 0.00225
-1.30%
$ 2.2 million $ 157,804
Mar 2, 4 AM $ 0.00228
+0.87%
$ 2.23 million $ 128,889
Mar 2, 3 AM $ 0.00226
+0.41%
$ 2.21 million $ 161,657
Mar 2, 2 AM $ 0.00225
-0.56%
$ 2.2 million $ 161,413
Mar 2, 1 AM $ 0.00226
-0.02%
$ 2.21 million $ 164,240
Mar 2, 12 AM $ 0.00226
-0.81%
$ 2.21 million $ 163,307
Mar 1, 11 PM $ 0.00228
+3.09%
$ 2.23 million $ 130,055
Mar 1, 10 PM $ 0.00221
-1.83%
$ 2.16 million $ 163,018
Mar 1, 9 PM $ 0.00225
-1.44%
$ 2.2 million $ 130,566
Mar 1, 8 PM $ 0.00228
-0.73%
$ 2.23 million $ 162,820
Mar 1, 7 PM $ 0.0023
+0.26%
$ 2.25 million $ 129,467
Mar 1, 6 PM $ 0.00229
+0.29%
$ 2.24 million $ 168,393
Mar 1, 5 PM $ 0.00228
-0.05%
$ 2.24 million $ 172,347
Mar 1, 4 PM $ 0.00229
-3.02%
$ 2.24 million $ 171,354
Mar 1, 3 PM $ 0.00236
+0.73%
$ 2.31 million $ 137,105
Mar 1, 2 PM $ 0.00235
+4.19%
$ 2.3 million $ 137,867
Mar 1, 1 PM $ 0.00225
-2.66%
$ 2.21 million $ 224,600
Mar 1, 12 PM $ 0.00232
-0.80%
$ 2.27 million $ 137,635
Mar 1, 11 AM $ 0.00233
+0.41%
$ 2.29 million $ 137,629
Mar 1, 10 AM $ 0.00232
-0.22%
$ 2.28 million $ 137,646
Mar 1, 9 AM $ 0.00233
+0.74%
$ 2.28 million $ 137,709
Mar 1, 8 AM $ 0.00231
-1.70%
$ 2.26 million $ 172,635
Mar 1, 7 AM $ 0.00235
-0.09%
$ 2.3 million $ 135,399
Mar 1, 6 AM $ 0.00235
-0.25%
$ 2.3 million $ 136,035
Mar 1, 5 AM $ 0.00236
-2.66%
$ 2.31 million $ 137,706
Mar 1, 4 AM $ 0.00242
-0.50%
$ 2.37 million $ 170,984
Mar 1, 3 AM $ 0.00244
+1.90%
$ 2.39 million $ 171,078
Mar 1, 2 AM $ 0.00239
+5.10%
$ 2.34 million $ 172,013
Mar 1, 1 AM $ 0.00228
-2.26%
$ 2.23 million $ 218,095
Mar 1, 12 AM $ 0.00233
-1.96%
$ 2.28 million $ 129,251
Feb 28, 11 PM $ 0.00238
+2.49%
$ 2.33 million $ 166,508
Feb 28, 10 PM $ 0.00232
-0.90%
$ 2.27 million $ 167,125
Feb 28, 9 PM $ 0.00234
-0.25%
$ 2.29 million $ 129,048
Feb 28, 8 PM $ 0.00235
-0.78%
$ 2.3 million $ 128,904
Feb 28, 7 PM $ 0.00236
+6.98%
$ 2.32 million $ 166,694
Feb 28, 6 PM $ 0.00221
+3.07%
$ 2.16 million $ 213,817
Feb 28, 5 PM $ 0.00214
-1.26%
$ 2.1 million $ 207,779
Feb 28, 4 PM $ 0.00217
+0.14%
$ 2.13 million $ 157,508