Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.00212
-1.96%
$2.07 million $468,390
Apr 19, 3 PM $0.00216
-0.06%
$2.11 million $422,642
Apr 19, 2 PM $0.00216
+0.43%
$2.11 million $421,465
Apr 19, 1 PM $0.00215
-1.81%
$2.1 million $420,931
Apr 19, 12 PM $0.00219
-0.56%
$2.14 million $460,638
Apr 19, 11 AM $0.0022
-1.35%
$2.16 million $411,608
Apr 19, 10 AM $0.00223
-0.27%
$2.18 million $465,685
Apr 19, 9 AM $0.00224
-5.12%
$2.19 million $463,715
Apr 19, 8 AM $0.00236
+1.01%
$2.31 million $441,745
Apr 19, 7 AM $0.00233
+0.11%
$2.29 million $436,796
Apr 19, 6 AM $0.00233
-2.01%
$2.28 million $435,933
Apr 19, 5 AM $0.00238
-4.79%
$2.33 million $426,539
Apr 19, 4 AM $0.0025
+5.29%
$2.45 million $396,081
Apr 19, 3 AM $0.00238
-0.54%
$2.33 million $368,742
Apr 19, 2 AM $0.00239
-1.63%
$2.34 million $358,037
Apr 19, 1 AM $0.00243
+5.42%
$2.38 million $311,018
Apr 19, 12 AM $0.0023
-1.39%
$2.25 million $333,739
Apr 18, 11 PM $0.00234
-5.62%
$2.29 million $273,207
Apr 18, 10 PM $0.00247
-2.48%
$2.42 million $319,042
Apr 18, 9 PM $0.00254
+22.25%
$2.48 million $305,432
Apr 18, 8 PM $0.00208
+0.11%
$2.03 million $214,087
Apr 18, 7 PM $0.00207
+0.17%
$2.03 million $215,458
Apr 18, 6 PM $0.00207
+0.98%
$2.03 million $237,859
Apr 18, 5 PM $0.00205
-0.44%
$2.01 million $202,027
Apr 18, 4 PM $0.00206
+0.62%
$2.02 million $205,956
Apr 18, 3 PM $0.00205
-0.57%
$2 million $207,032
Apr 18, 2 PM $0.00206
+0.00%
$2.02 million $248,650
Apr 18, 1 PM $0.00206
-0.19%
$2.02 million $249,777
Apr 18, 12 PM $0.00206
+0.62%
$2.02 million $248,036
Apr 18, 11 AM $0.00205
-1.51%
$2.01 million $245,868
Apr 18, 10 AM $0.00208
-2.96%
$2.04 million $210,563
Apr 18, 9 AM $0.00215
-0.45%
$2.1 million $197,245
Apr 18, 8 AM $0.00215
-0.76%
$2.11 million $199,327
Apr 18, 7 AM $0.00217
-0.22%
$2.13 million $199,524
Apr 18, 6 AM $0.00218
+1.70%
$2.13 million $201,700
Apr 18, 5 AM $0.00214
-0.10%
$2.1 million $163,763
Apr 18, 4 AM $0.00214
+2.06%
$2.1 million $163,879
Apr 18, 3 AM $0.0021
-2.19%
$2.06 million $259,212
Apr 18, 2 AM $0.00215
-0.34%
$2.1 million $164,359
Apr 18, 1 AM $0.00215
-1.53%
$2.11 million $164,726
Apr 18, 12 AM $0.00219
+1.24%
$2.14 million $205,896
Apr 17, 11 PM $0.00216
-2.05%
$2.12 million $166,450
Apr 17, 10 PM $0.0022
+0.37%
$2.16 million $231,080
Apr 17, 9 PM $0.00219
+0.35%
$2.15 million $231,757
Apr 17, 8 PM $0.00219
+0.33%
$2.14 million $256,413
Apr 17, 7 PM $0.00218
+0.52%
$2.13 million $256,494
Apr 17, 6 PM $0.00217
-6.37%
$2.12 million $258,423
Apr 17, 5 PM $0.00232
+5.54%
$2.27 million $244,042
Apr 17, 4 PM $0.00219
-1.16%
$2.15 million $188,213
Apr 17, 3 PM $0.00222
+0.44%
$2.17 million $230,981