Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.00222
+0.44%
$2.17 million $230,981
Apr 17, 2 PM $0.00221
+3.55%
$2.16 million $229,262
Apr 17, 1 PM $0.00213
+0.05%
$2.09 million $241,673
Apr 17, 12 PM $0.00213
+0.03%
$2.09 million $284,113
Apr 17, 11 AM $0.00213
+0.14%
$2.09 million $232,766
Apr 17, 10 AM $0.00213
-0.66%
$2.09 million $232,854
Apr 17, 9 AM $0.00214
+3.08%
$2.1 million $231,102
Apr 17, 8 AM $0.00208
-1.73%
$2.04 million $286,953
Apr 17, 7 AM $0.00212
+1.38%
$2.07 million $190,677
Apr 17, 6 AM $0.00209
+1.47%
$2.04 million $248,901
Apr 17, 5 AM $0.00206
-0.14%
$2.02 million $246,874
Apr 17, 4 AM $0.00206
-0.92%
$2.02 million $252,178
Apr 17, 3 AM $0.00208
+0.07%
$2.04 million $293,182
Apr 17, 2 AM $0.00208
-1.15%
$2.04 million $293,800
Apr 17, 1 AM $0.0021
+1.52%
$2.06 million $240,235
Apr 17, 12 AM $0.00207
-0.25%
$2.03 million $254,369
Apr 16, 11 PM $0.00208
-4.45%
$2.03 million $255,229
Apr 16, 10 PM $0.00217
+0.41%
$2.13 million $174,243
Apr 16, 9 PM $0.00217
+4.23%
$2.12 million $172,408
Apr 16, 8 PM $0.00208
+0.17%
$2.03 million $206,424
Apr 16, 7 PM $0.00207
+1.18%
$2.03 million $204,435
Apr 16, 6 PM $0.00205
+0.71%
$2.01 million $248,921
Apr 16, 5 PM $0.00203
+0.21%
$1.99 million $248,125
Apr 16, 4 PM $0.00203
-0.54%
$1.99 million $248,731
Apr 16, 3 PM $0.00204
+0.72%
$2 million $251,986
Apr 16, 2 PM $0.00203
-2.14%
$1.98 million $250,182
Apr 16, 1 PM $0.00207
+0.92%
$2.03 million $246,743
Apr 16, 12 PM $0.00205
-0.45%
$2.01 million $200,915
Apr 16, 11 AM $0.00206
-0.15%
$2.02 million $198,378
Apr 16, 10 AM $0.00206
+0.48%
$2.02 million $196,517
Apr 16, 9 AM $0.00205
+0.17%
$2.01 million $240,683
Apr 16, 8 AM $0.00205
-3.74%
$2.01 million $244,027
Apr 16, 7 AM $0.00213
-0.71%
$2.09 million $186,537
Apr 16, 6 AM $0.00215
+4.38%
$2.1 million $183,253
Apr 16, 5 AM $0.00205
+0.45%
$2.01 million $236,904
Apr 16, 4 AM $0.00205
-0.55%
$2 million $230,571
Apr 16, 3 AM $0.00206
+0.57%
$2.01 million $232,180
Apr 16, 2 AM $0.00205
-0.26%
$2 million $230,503
Apr 16, 1 AM $0.00205
+0.20%
$2.01 million $231,461
Apr 16, 12 AM $0.00205
-1.23%
$2 million $236,427
Apr 15, 11 PM $0.00207
-2.44%
$2.03 million $191,337
Apr 15, 10 PM $0.00213
+3.14%
$2.08 million $181,610
Apr 15, 9 PM $0.00206
-0.54%
$2.02 million $189,525
Apr 15, 8 PM $0.00207
-0.26%
$2.03 million $188,575
Apr 15, 7 PM $0.00208
-2.71%
$2.03 million $188,654
Apr 15, 6 PM $0.00214
+0.42%
$2.09 million $178,944
Apr 15, 5 PM $0.00213
+1.58%
$2.08 million $183,267
Apr 15, 4 PM $0.00209
+1.49%
$2.05 million $238,676
Apr 15, 3 PM $0.00206
-0.15%
$2.02 million $200,904
Apr 15, 2 PM $0.00207
-0.60%
$2.02 million $199,623