Department Of Government Efficiency Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00598
-6.34%
$ 5.87 million $ 3.36 million
Nov 11, 4 AM $ 0.00639
-0.76%
$ 6.26 million $ 3.42 million
Nov 11, 3 AM $ 0.00644
+6.65%
$ 6.31 million $ 3.17 million
Nov 11, 2 AM $ 0.00604
-9.72%
$ 5.92 million $ 3.11 million
Nov 11, 1 AM $ 0.00668
+17.44%
$ 6.54 million $ 3.03 million
Nov 11, 12 AM $ 0.00569
+8.45%
$ 5.57 million $ 2.83 million
Nov 10, 11 PM $ 0.00525
-10.52%
$ 5.14 million $ 2.02 million
Nov 10, 10 PM $ 0.00586
-1.85%
$ 5.75 million $ 1.98 million
Nov 10, 9 PM $ 0.00597
-6.73%
$ 5.85 million $ 2.02 million
Nov 10, 8 PM $ 0.0064
-9.18%
$ 6.24 million $ 1.94 million
Nov 10, 6 PM $ 0.00732
+13.21%
$ 7.17 million $ 1.4 million
Nov 10, 5 PM $ 0.00647
+23.41%
$ 6.33 million $ 1.16 million
Nov 10, 4 PM $ 0.00523
+32.27%
$ 5.12 million $ 874,579
Nov 10, 3 PM $ 0.00396
+17.99%
$ 3.85 million $ 543,565
Nov 10, 2 PM $ 0.00336
+17.15%
$ 3.29 million $ 408,406
Nov 10, 1 PM $ 0.00286
+2.29%
$ 2.8 million $ 251,872
Nov 10, 12 PM $ 0.0028
+1.02%
$ 2.74 million $ 247,304
Nov 10, 11 AM $ 0.00277
+0.98%
$ 2.71 million $ 245,817
Nov 10, 10 AM $ 0.00275
-0.02%
$ 2.69 million $ 240,982
Nov 10, 9 AM $ 0.00275
+0.78%
$ 2.69 million $ 240,080
Nov 10, 8 AM $ 0.00272
+0.31%
$ 2.67 million $ 233,302
Nov 10, 7 AM $ 0.00272
+3.68%
$ 2.66 million $ 289,338
Nov 10, 6 AM $ 0.00262
-0.19%
$ 2.57 million $ 285,226
Nov 10, 5 AM $ 0.00262
+0.17%
$ 2.57 million $ 285,782
Nov 10, 4 AM $ 0.00262
-0.23%
$ 2.57 million $ 224,009
Nov 10, 3 AM $ 0.00263
+1.27%
$ 2.57 million $ 222,444
Nov 10, 2 AM $ 0.00259
+1.30%
$ 2.54 million $ 335,167
Nov 10, 1 AM $ 0.00256
-1.48%
$ 2.51 million $ 336,447
Nov 10, 12 AM $ 0.0026
+0.07%
$ 2.55 million $ 273,356
Nov 9, 11 PM $ 0.0026
-0.65%
$ 2.52 million $ 278,253
Nov 9, 10 PM $ 0.00261
+2.27%
$ 2.56 million $ 277,910
Nov 9, 9 PM $ 0.00256
+0.54%
$ 2.5 million $ 264,748
Nov 9, 8 PM $ 0.00254
+1.70%
$ 2.49 million $ 255,090
Nov 9, 7 PM $ 0.0025
+0.87%
$ 2.45 million $ 315,507
Nov 9, 6 PM $ 0.00248
-0.54%
$ 2.43 million $ 310,666
Nov 9, 5 PM $ 0.00249
-0.40%
$ 2.44 million $ 254,937
Nov 9, 4 PM $ 0.0025
-1.31%
$ 2.45 million $ 315,009
Nov 9, 3 PM $ 0.00253
+0.04%
$ 2.48 million $ 312,160
Nov 9, 2 PM $ 0.00253
+4.12%
$ 2.48 million $ 311,231
Nov 9, 1 PM $ 0.00243
+0.25%
$ 2.38 million $ 305,923
Nov 9, 12 PM $ 0.00243
-0.88%
$ 2.38 million $ 247,187
Nov 9, 11 AM $ 0.00245
+0.70%
$ 2.4 million $ 306,518
Nov 9, 10 AM $ 0.00243
+0.51%
$ 2.38 million $ 305,582
Nov 9, 9 AM $ 0.00242
-0.54%
$ 2.37 million $ 303,339
Nov 9, 8 AM $ 0.00243
-0.54%
$ 2.38 million $ 247,428
Nov 9, 7 AM $ 0.00245
-0.24%
$ 2.39 million $ 303,961
Nov 9, 6 AM $ 0.00245
+0.29%
$ 2.4 million $ 302,507
Nov 9, 5 AM $ 0.00245
+2.58%
$ 2.39 million $ 302,602
Nov 9, 4 AM $ 0.00239
-0.01%
$ 2.34 million $ 248,022
Nov 9, 3 AM $ 0.00239
-1.76%
$ 2.34 million $ 249,033