Department Of Government Efficiency Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00217
+1.96%
$ 2.12 million $ 157,134
Feb 28, 2 PM $ 0.00213
-3.08%
$ 2.08 million $ 206,383
Feb 28, 1 PM $ 0.00218
+0.07%
$ 2.13 million $ 160,158
Feb 28, 12 PM $ 0.00217
+0.41%
$ 2.13 million $ 161,307
Feb 28, 11 AM $ 0.00217
-0.36%
$ 2.12 million $ 213,854
Feb 28, 10 AM $ 0.00217
+0.25%
$ 2.12 million $ 179,162
Feb 28, 9 AM $ 0.00217
-0.34%
$ 2.12 million $ 179,408
Feb 28, 8 AM $ 0.00218
-1.64%
$ 2.13 million $ 180,467
Feb 28, 7 AM $ 0.00221
+0.77%
$ 2.17 million $ 211,733
Feb 28, 6 AM $ 0.00219
-5.10%
$ 2.15 million $ 210,984
Feb 28, 5 AM $ 0.00231
+1.37%
$ 2.26 million $ 157,717
Feb 28, 4 AM $ 0.00228
+0.13%
$ 2.23 million $ 125,157
Feb 28, 3 AM $ 0.00228
-0.75%
$ 2.23 million $ 125,988
Feb 28, 2 AM $ 0.00229
+0.92%
$ 2.24 million $ 128,907
Feb 28, 1 AM $ 0.00227
-1.11%
$ 2.22 million $ 165,537
Feb 28, 12 AM $ 0.00229
-0.87%
$ 2.24 million $ 165,601
Feb 27, 11 PM $ 0.00231
-1.62%
$ 2.26 million $ 129,681
Feb 27, 10 PM $ 0.00235
+4.38%
$ 2.3 million $ 166,143
Feb 27, 9 PM $ 0.00225
-2.85%
$ 2.2 million $ 221,602
Feb 27, 8 PM $ 0.00231
+0.84%
$ 2.27 million $ 133,044
Feb 27, 7 PM $ 0.00229
+0.64%
$ 2.25 million $ 169,497
Feb 27, 6 PM $ 0.00228
-2.77%
$ 2.23 million $ 170,290
Feb 27, 5 PM $ 0.00234
+0.52%
$ 2.3 million $ 171,739
Feb 27, 4 PM $ 0.00233
-0.19%
$ 2.28 million $ 173,565
Feb 27, 3 PM $ 0.00234
-1.24%
$ 2.29 million $ 139,272
Feb 27, 2 PM $ 0.00237
+7.36%
$ 2.32 million $ 180,379
Feb 27, 1 PM $ 0.0022
-1.16%
$ 2.16 million $ 236,333
Feb 27, 12 PM $ 0.00223
-0.50%
$ 2.18 million $ 270,972
Feb 27, 11 AM $ 0.00224
-0.59%
$ 2.19 million $ 311,587
Feb 27, 10 AM $ 0.00225
-3.07%
$ 2.2 million $ 313,019
Feb 27, 9 AM $ 0.00232
-1.65%
$ 2.27 million $ 314,366
Feb 27, 8 AM $ 0.00236
+2.75%
$ 2.31 million $ 259,709
Feb 27, 7 AM $ 0.0023
+0.08%
$ 2.25 million $ 316,135
Feb 27, 6 AM $ 0.0023
-3.07%
$ 2.25 million $ 317,154
Feb 27, 5 AM $ 0.00237
-0.15%
$ 2.32 million $ 264,587
Feb 27, 4 AM $ 0.00237
+3.34%
$ 2.32 million $ 264,680
Feb 27, 3 AM $ 0.0023
+0.03%
$ 2.25 million $ 322,886
Feb 27, 2 AM $ 0.0023
+0.45%
$ 2.25 million $ 324,271
Feb 27, 1 AM $ 0.00229
+0.27%
$ 2.24 million $ 315,948
Feb 27, 12 AM $ 0.00228
-2.05%
$ 2.23 million $ 318,590
Feb 26, 11 PM $ 0.00233
-1.48%
$ 2.28 million $ 233,403
Feb 26, 10 PM $ 0.00236
+1.78%
$ 2.31 million $ 274,357
Feb 26, 9 PM $ 0.00232
+1.10%
$ 2.28 million $ 279,545
Feb 26, 8 PM $ 0.0023
-0.65%
$ 2.25 million $ 356,173
Feb 26, 7 PM $ 0.00231
+1.21%
$ 2.27 million $ 361,445
Feb 26, 6 PM $ 0.00229
+0.21%
$ 2.24 million $ 361,195
Feb 26, 5 PM $ 0.00228
-1.47%
$ 2.23 million $ 364,037
Feb 26, 4 PM $ 0.00231
-2.43%
$ 2.27 million $ 401,092
Feb 26, 3 PM $ 0.00236
-0.76%
$ 2.31 million $ 437,255
Feb 26, 2 PM $ 0.00238
-4.72%
$ 2.33 million $ 437,327