Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.00498
-9.49%
$4.88 million $294,190
Oct 6, 2025 $0.00551
+3.37%
$5.39 million $372,800
Oct 5, 2025 $0.00533
-0.08%
$5.22 million $387,386
Oct 4, 2025 $0.00533
-5.49%
$5.23 million $314,340
Oct 3, 2025 $0.00559
+1.48%
$5.52 million $351,759
Oct 2, 2025 $0.00551
+0.05%
$5.4 million $285,834
Oct 1, 2025 $0.00549
-0.83%
$5.39 million $421,722
Sep 30, 2025 $0.00555
-5.34%
$5.42 million $368,097
Sep 29, 2025 $0.00586
+3.26%
$5.74 million $313,112
Sep 28, 2025 $0.00561
+7.47%
$5.57 million $440,550
Sep 27, 2025 $0.00522
-2.89%
$5.11 million $331,123
Sep 26, 2025 $0.00535
+5.90%
$5.26 million $395,160
Sep 25, 2025 $0.00508
-6.89%
$4.94 million $356,306
Sep 24, 2025 $0.00546
-1.06%
$5.34 million $429,337
Sep 23, 2025 $0.00552
-0.33%
$5.4 million $316,323
Sep 22, 2025 $0.0056
-5.85%
$5.42 million $328,015
Sep 21, 2025 $0.00577
-5.38%
$5.83 million $356,959
Sep 20, 2025 $0.00611
-1.91%
$5.97 million $410,240
Sep 19, 2025 $0.0061
-6.15%
$6.1 million $370,176
Sep 18, 2025 $0.00648
-4.11%
$6.36 million $409,121
Sep 17, 2025 $0.00675
+3.19%
$6.62 million $421,598
Sep 16, 2025 $0.00657
-2.97%
$6.41 million $418,096
Sep 15, 2025 $0.00665
-2.05%
$6.51 million $488,395
Sep 14, 2025 $0.00669
-5.88%
$6.65 million $400,712
Sep 13, 2025 $0.00712
-3.21%
$6.97 million $403,851
Sep 12, 2025 $0.00736
+4.79%
$7.2 million $417,245
Sep 11, 2025 $0.00702
-8.94%
$6.87 million $588,861
Sep 10, 2025 $0.00771
+21.08%
$7.55 million $1.08 million
Sep 9, 2025 $0.00636
+6.69%
$6.23 million $410,636
Sep 8, 2025 $0.00596
+4.66%
$5.84 million $472,642
Sep 7, 2025 $0.0057
-6.06%
$5.58 million $481,784
Sep 6, 2025 $0.00607
-3.86%
$5.94 million $343,494
Sep 5, 2025 $0.00631
-2.30%
$6.18 million $349,184
Sep 4, 2025 $0.00641
-2.31%
$6.34 million $386,969
Sep 3, 2025 $0.00652
+4.10%
$6.43 million $342,883
Sep 2, 2025 $0.00626
-2.36%
$6.13 million $352,096
Sep 1, 2025 $0.00641
-5.90%
$6.28 million $338,525
Aug 31, 2025 $0.00687
-0.71%
$6.67 million $432,843
Aug 30, 2025 $0.00688
+5.66%
$6.77 million $519,363
Aug 29, 2025 $0.00651
-9.50%
$6.38 million $513,201
Aug 28, 2025 $0.00727
-5.33%
$7.12 million $537,948
Aug 27, 2025 $0.00773
+1.69%
$7.52 million $416,457
Aug 26, 2025 $0.00758
-0.28%
$7.52 million $390,823
Aug 25, 2025 $0.00763
-6.84%
$7.44 million $477,701
Aug 24, 2025 $0.00807
-5.79%
$8.01 million $451,072
Aug 23, 2025 $0.00854
-2.64%
$8.39 million $388,651
Aug 22, 2025 $0.00874
+8.48%
$8.53 million $431,334
Aug 21, 2025 $0.00809
-3.36%
$7.89 million $403,839
Aug 20, 2025 $0.00851
+3.41%
$8.21 million $369,225
Aug 19, 2025 $0.0084
-1.63%
$8.08 million $1.18 million