Department Of Government Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000872
-0.75%
$ 853,837 $ 460,722
Jul 22, 9 PM $ 0.000879
+1.28%
$ 860,259 $ 458,064
Jul 22, 8 PM $ 0.000867
-0.05%
$ 849,353 $ 457,097
Jul 22, 7 PM $ 0.000868
+0.19%
$ 849,781 $ 453,488
Jul 22, 6 PM $ 0.000866
-2.19%
$ 848,194 $ 456,563
Jul 22, 5 PM $ 0.000886
+0.09%
$ 867,219 $ 452,169
Jul 22, 4 PM $ 0.000885
+1.65%
$ 866,408 $ 453,544
Jul 22, 3 PM $ 0.000871
+0.57%
$ 852,365 $ 455,036
Jul 22, 2 PM $ 0.000866
-0.35%
$ 847,560 $ 457,294
Jul 22, 1 PM $ 0.000869
+0.97%
$ 850,518 $ 456,996
Jul 22, 12 PM $ 0.00086
-0.46%
$ 842,333 $ 454,941
Jul 22, 11 AM $ 0.000864
+0.17%
$ 846,212 $ 457,780
Jul 22, 10 AM $ 0.000863
+0.65%
$ 844,758 $ 461,134
Jul 22, 9 AM $ 0.000857
-0.47%
$ 839,266 $ 458,901
Jul 22, 8 AM $ 0.000861
+0.58%
$ 843,244 $ 464,824
Jul 22, 7 AM $ 0.000856
-0.40%
$ 838,392 $ 466,019
Jul 22, 6 AM $ 0.00086
-0.27%
$ 841,749 $ 469,760
Jul 22, 5 AM $ 0.000862
+0.00%
$ 844,016 $ 468,592
Jul 22, 4 AM $ 0.000862
+0.15%
$ 844,016 $ 468,107
Jul 22, 3 AM $ 0.000861
+0.09%
$ 842,735 $ 469,045
Jul 22, 2 AM $ 0.00086
-0.84%
$ 841,960 $ 479,155
Jul 22, 1 AM $ 0.000867
+0.26%
$ 849,121 $ 479,222
Jul 22, 12 AM $ 0.000865
-0.31%
$ 846,906 $ 481,861
Jul 21, 11 PM $ 0.000868
+1.04%
$ 849,498 $ 482,594
Jul 21, 10 PM $ 0.000859
-0.23%
$ 840,723 $ 480,748
Jul 21, 9 PM $ 0.000861
+0.48%
$ 842,688 $ 481,554
Jul 21, 8 PM $ 0.000857
-0.90%
$ 838,695 $ 482,966
Jul 21, 7 PM $ 0.000864
+0.28%
$ 846,292 $ 486,423
Jul 21, 6 PM $ 0.000862
-0.32%
$ 843,894 $ 485,700
Jul 21, 5 PM $ 0.000865
-1.35%
$ 846,561 $ 492,890
Jul 21, 4 PM $ 0.000876
+1.44%
$ 858,165 $ 493,550
Jul 21, 3 PM $ 0.000864
-0.22%
$ 845,975 $ 496,897
Jul 21, 2 PM $ 0.000866
-0.45%
$ 847,804 $ 495,355
Jul 21, 1 PM $ 0.00087
-0.79%
$ 851,669 $ 494,349
Jul 21, 12 PM $ 0.000877
+0.44%
$ 858,465 $ 496,642
Jul 21, 11 AM $ 0.000873
+1.08%
$ 854,678 $ 500,272
Jul 21, 10 AM $ 0.000864
-0.60%
$ 845,519 $ 497,128
Jul 21, 9 AM $ 0.000869
-4.79%
$ 850,612 $ 492,292
Jul 21, 8 AM $ 0.000912
+0.94%
$ 893,384 $ 489,841
Jul 21, 7 AM $ 0.000904
-1.34%
$ 885,046 $ 486,819
Jul 21, 6 AM $ 0.000916
+0.39%
$ 897,027 $ 483,207
Jul 21, 5 AM $ 0.000913
+1.75%
$ 893,498 $ 483,211
Jul 21, 4 AM $ 0.000897
-1.30%
$ 878,123 $ 483,287
Jul 21, 3 AM $ 0.000909
+1.68%
$ 889,714 $ 481,622
Jul 21, 2 AM $ 0.000894
-0.12%
$ 874,975 $ 481,941
Jul 21, 1 AM $ 0.000895
-0.37%
$ 876,056 $ 482,715
Jul 21, 12 AM $ 0.000898
+1.85%
$ 879,350 $ 477,576
Jul 20, 11 PM $ 0.000882
-2.01%
$ 863,360 $ 478,175
Jul 20, 10 PM $ 0.0009
+1.79%
$ 881,042 $ 481,484
Jul 20, 9 PM $ 0.000884
-1.33%
$ 865,552 $ 483,272