Department Of Government Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0019
-0.32%
$ 1.86 million $ 395,167
Apr 3, 12 AM $ 0.0019
-0.66%
$ 1.86 million $ 423,565
Apr 2, 11 PM $ 0.00191
+2.74%
$ 1.87 million $ 477,840
Apr 2, 10 PM $ 0.00186
+0.82%
$ 1.82 million $ 399,932
Apr 2, 9 PM $ 0.00185
-0.37%
$ 1.81 million $ 365,554
Apr 2, 8 PM $ 0.00185
-7.38%
$ 1.82 million $ 374,670
Apr 2, 7 PM $ 0.002
+0.87%
$ 1.96 million $ 348,377
Apr 2, 6 PM $ 0.00199
-0.38%
$ 1.94 million $ 345,100
Apr 2, 5 PM $ 0.00199
-0.76%
$ 1.95 million $ 381,307
Apr 2, 4 PM $ 0.00201
+0.37%
$ 1.97 million $ 384,510
Apr 2, 3 PM $ 0.002
+1.45%
$ 1.96 million $ 349,391
Apr 2, 2 PM $ 0.00197
+1.01%
$ 1.93 million $ 380,125
Apr 2, 1 PM $ 0.00195
+0.40%
$ 1.91 million $ 376,927
Apr 2, 12 PM $ 0.00195
+0.42%
$ 1.91 million $ 363,964
Apr 2, 11 AM $ 0.00194
-13.64%
$ 1.9 million $ 356,299
Apr 2, 10 AM $ 0.00237
-2.10%
$ 2.32 million $ 27,509
Apr 2, 9 AM $ 0.00242
+0.90%
$ 2.37 million $ 147,143
Apr 2, 8 AM $ 0.00239
-0.48%
$ 2.34 million $ 111,117
Apr 2, 7 AM $ 0.00241
+0.84%
$ 2.36 million $ 111,128
Apr 2, 6 AM $ 0.00239
+1.43%
$ 2.34 million $ 116,414
Apr 2, 5 AM $ 0.00235
-0.22%
$ 2.3 million $ 159,314
Apr 2, 4 AM $ 0.00236
-0.29%
$ 2.31 million $ 159,772
Apr 2, 3 AM $ 0.00236
-2.62%
$ 2.31 million $ 159,876
Apr 2, 2 AM $ 0.00243
+1.13%
$ 2.38 million $ 122,889
Apr 2, 1 AM $ 0.0024
-4.54%
$ 2.35 million $ 160,710
Apr 2, 12 AM $ 0.00251
-0.78%
$ 2.46 million $ 122,663
Apr 1, 11 PM $ 0.00253
+1.67%
$ 2.48 million $ 160,541
Apr 1, 10 PM $ 0.00249
+0.88%
$ 2.44 million $ 124,382
Apr 1, 9 PM $ 0.00247
+0.51%
$ 2.42 million $ 167,115
Apr 1, 8 PM $ 0.00246
-0.16%
$ 2.41 million $ 169,188
Apr 1, 7 PM $ 0.00246
-0.52%
$ 2.41 million $ 171,842
Apr 1, 6 PM $ 0.00247
-0.12%
$ 2.42 million $ 133,201
Apr 1, 5 PM $ 0.00248
+0.72%
$ 2.43 million $ 132,813
Apr 1, 4 PM $ 0.00246
-1.62%
$ 2.41 million $ 129,431
Apr 1, 3 PM $ 0.0025
+0.10%
$ 2.45 million $ 166,388
Apr 1, 2 PM $ 0.0025
+0.29%
$ 2.45 million $ 167,012
Apr 1, 1 PM $ 0.00249
-0.77%
$ 2.44 million $ 167,676
Apr 1, 12 PM $ 0.00251
+3.13%
$ 2.46 million $ 168,360
Apr 1, 11 AM $ 0.00243
+0.08%
$ 2.38 million $ 168,021
Apr 1, 10 AM $ 0.00243
+0.09%
$ 2.38 million $ 168,105
Apr 1, 9 AM $ 0.00243
-0.54%
$ 2.38 million $ 172,713
Apr 1, 8 AM $ 0.00244
+0.49%
$ 2.39 million $ 173,510
Apr 1, 7 AM $ 0.00243
-1.12%
$ 2.38 million $ 173,871
Apr 1, 6 AM $ 0.00246
+1.31%
$ 2.41 million $ 174,825
Apr 1, 5 AM $ 0.00243
+3.76%
$ 2.38 million $ 162,622
Apr 1, 4 AM $ 0.00235
+0.00%
$ 2.3 million $ 173,552
Apr 1, 3 AM $ 0.00235
-0.70%
$ 2.3 million $ 187,746
Apr 1, 2 AM $ 0.00236
-1.39%
$ 2.31 million $ 150,396
Apr 1, 1 AM $ 0.0024
+1.96%
$ 2.35 million $ 189,143
Apr 1, 12 AM $ 0.00235
+0.04%
$ 2.3 million $ 191,085