Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000969
-1.09%
$949,036 $219,246
Sep 8, 2 AM $0.00098
+1.07%
$959,520 $219,950
Sep 8, 1 AM $0.00097
-0.24%
$949,353 $218,900
Sep 8, 12 AM $0.000972
-0.55%
$951,624 $219,712
Sep 7, 11 PM $0.000977
+0.84%
$956,922 $219,790
Sep 7, 10 PM $0.000969
-1.32%
$948,935 $220,914
Sep 7, 9 PM $0.000982
+0.74%
$961,640 $219,201
Sep 7, 8 PM $0.000975
+0.80%
$954,590 $218,374
Sep 7, 7 PM $0.000967
-0.67%
$946,969 $219,652
Sep 7, 6 PM $0.000974
+0.50%
$953,340 $220,835
Sep 7, 5 PM $0.000969
-0.83%
$948,565 $220,899
Sep 7, 4 PM $0.000977
-0.43%
$956,545 $220,510
Sep 7, 3 PM $0.000981
+1.18%
$960,675 $219,783
Sep 7, 2 PM $0.00097
-1.29%
$949,474 $219,417
Sep 7, 1 PM $0.000982
-1.56%
$961,916 $219,566
Sep 7, 12 PM $0.000998
+2.49%
$977,198 $219,779
Sep 7, 11 AM $0.000974
-1.02%
$953,463 $217,088
Sep 7, 10 AM $0.000984
+1.48%
$963,292 $221,365
Sep 7, 9 AM $0.00097
-1.53%
$949,262 $221,611
Sep 7, 8 AM $0.000985
+1.15%
$963,974 $223,246
Sep 7, 7 AM $0.000973
-0.12%
$953,001 $222,382
Sep 7, 6 AM $0.000975
-0.51%
$954,155 $222,946
Sep 7, 5 AM $0.000979
+0.28%
$959,028 $224,504
Sep 7, 4 AM $0.000977
-0.31%
$956,379 $220,393
Sep 7, 3 AM $0.00098
-1.45%
$959,330 $221,163
Sep 7, 2 AM $0.000994
+1.31%
$973,466 $224,924
Sep 7, 1 AM $0.000981
-1.68%
$960,860 $224,815
Sep 7, 12 AM $0.000998
+0.63%
$977,239 $224,968
Sep 6, 11 PM $0.000992
+0.85%
$971,090 $223,824
Sep 6, 10 PM $0.000983
-2.03%
$962,898 $223,569
Sep 6, 9 PM $0.001
+0.03%
$982,857 $223,643
Sep 6, 8 PM $0.001
+1.89%
$982,529 $222,554
Sep 6, 7 PM $0.000985
-1.01%
$964,266 $222,297
Sep 6, 6 PM $0.000995
+1.21%
$974,120 $222,585
Sep 6, 5 PM $0.000983
+0.36%
$962,482 $223,039
Sep 6, 4 PM $0.000979
+0.73%
$959,003 $222,962
Sep 6, 3 PM $0.000972
-0.14%
$952,051 $222,260
Sep 6, 2 PM $0.000974
-1.44%
$953,431 $223,144
Sep 6, 1 PM $0.000988
+0.41%
$967,344 $221,712
Sep 6, 12 PM $0.000984
-0.08%
$963,390 $221,388
Sep 6, 11 AM $0.000985
-0.21%
$964,170 $222,094
Sep 6, 10 AM $0.000987
-1.69%
$966,188 $220,958
Sep 6, 9 AM $0.001
+0.76%
$982,837 $219,781
Sep 6, 8 AM $0.000996
-0.06%
$975,408 $218,206
Sep 6, 7 AM $0.000997
-0.55%
$976,036 $218,303
Sep 6, 6 AM $0.001
-0.39%
$981,398 $217,768
Sep 6, 5 AM $0.00101
+1.66%
$985,139 $215,763
Sep 6, 4 AM $0.00099
+0.59%
$969,060 $215,809
Sep 6, 3 AM $0.000984
-1.43%
$963,334 $217,119
Sep 6, 2 AM $0.000998
+0.91%
$977,285 $216,858