Department Of Government Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000749
+0.00%
$ 733,611 $ 169,245
6:37 AM $ 0.000749
+0.00%
$ 733,611 $ 169,245
6:36 AM $ 0.000753
+0.00%
$ 733,611 $ 169,242
6:35 AM $ 0.000753
+0.00%
$ 733,611 $ 169,242
6:34 AM $ 0.000753
+0.00%
$ 736,926 $ 169,242
6:33 AM $ 0.000753
+0.00%
$ 736,926 $ 169,243
6:32 AM $ 0.000753
+0.00%
$ 736,926 $ 169,243
6:31 AM $ 0.00076
+0.00%
$ 736,926 $ 169,020
6:30 AM $ 0.00076
+0.00%
$ 736,926 $ 169,020
6:29 AM $ 0.00076
+0.00%
$ 744,043 $ 172,787
6:28 AM $ 0.00076
+0.00%
$ 744,043 $ 172,773
6:27 AM $ 0.00076
+0.00%
$ 744,043 $ 172,773
6:26 AM $ 0.000755
+0.00%
$ 744,043 $ 172,626
6:25 AM $ 0.000755
+0.00%
$ 744,043 $ 172,626
6:24 AM $ 0.000755
+0.00%
$ 739,365 $ 172,626
6:23 AM $ 0.000755
+0.00%
$ 739,365 $ 172,626
6:22 AM $ 0.000755
+0.00%
$ 739,365 $ 172,626
6:21 AM $ 0.000745
+0.00%
$ 739,365 $ 172,933
6:20 AM $ 0.000745
+0.00%
$ 739,365 $ 172,933
6:19 AM $ 0.000745
+0.00%
$ 729,225 $ 172,933
6:18 AM $ 0.000745
+0.00%
$ 729,225 $ 172,933
6:17 AM $ 0.000745
+0.00%
$ 729,225 $ 172,933
6:16 AM $ 0.000761
+0.00%
$ 729,225 $ 173,021
6:15 AM $ 0.000761
+0.00%
$ 729,225 $ 173,021
6:14 AM $ 0.000761
+0.00%
$ 744,825 $ 173,021
6:13 AM $ 0.000761
+0.00%
$ 744,825 $ 173,021
6:12 AM $ 0.000761
+0.00%
$ 744,825 $ 173,021
6:11 AM $ 0.000749
+0.00%
$ 744,825 $ 173,165
6:10 AM $ 0.000749
+0.00%
$ 744,825 $ 173,165
6:09 AM $ 0.000749
+0.00%
$ 733,515 $ 173,165
6:08 AM $ 0.000749
+0.00%
$ 733,515 $ 173,171
6:07 AM $ 0.000749
+0.00%
$ 733,515 $ 173,171
6:06 AM $ 0.000763
+0.00%
$ 733,515 $ 173,010
6:05 AM $ 0.000763
+0.00%
$ 733,515 $ 173,010
6:04 AM $ 0.000763
+0.00%
$ 746,580 $ 173,010
6:03 AM $ 0.000762
+0.00%
$ 746,580 $ 173,009
6:02 AM $ 0.000762
+0.00%
$ 746,580 $ 173,009
6:01 AM $ 0.000749
+0.00%
$ 746,580 $ 172,693
6:00 AM $ 0.000749
+0.00%
$ 746,580 $ 172,693
5:59 AM $ 0.000749
+0.00%
$ 733,609 $ 172,693
5:58 AM $ 0.000749
+0.00%
$ 733,609 $ 172,693
5:57 AM $ 0.000749
+0.40%
$ 733,609 $ 172,693
5:56 AM $ 0.000746
+0.00%
$ 733,609 $ 172,447
5:55 AM $ 0.000746
+0.00%
$ 733,609 $ 172,447
5:54 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:53 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:52 AM $ 0.000746
+0.00%
$ 730,684 $ 172,447
5:51 AM $ 0.000752
+0.00%
$ 730,684 $ 172,519
5:50 AM $ 0.000752
+0.00%
$ 730,684 $ 172,519
5:49 AM $ 0.000752
+0.00%
$ 735,851 $ 172,519