Department Of Government Efficiency Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00239
-0.01%
$ 2.34 million $ 248,022
Nov 9, 3 AM $ 0.00239
-1.76%
$ 2.34 million $ 249,033
Nov 9, 2 AM $ 0.00243
+0.40%
$ 2.38 million $ 305,279
Nov 9, 1 AM $ 0.00242
+0.03%
$ 2.37 million $ 303,648
Nov 9, 12 AM $ 0.00242
-0.44%
$ 2.37 million $ 308,009
Nov 8, 11 PM $ 0.00243
+1.30%
$ 2.38 million $ 307,804
Nov 8, 10 PM $ 0.0024
-0.17%
$ 2.35 million $ 251,198
Nov 8, 9 PM $ 0.0024
-0.34%
$ 2.35 million $ 251,582
Nov 8, 8 PM $ 0.00241
+0.57%
$ 2.36 million $ 250,186
Nov 8, 7 PM $ 0.0024
-0.91%
$ 2.35 million $ 254,022
Nov 8, 6 PM $ 0.00242
-0.74%
$ 2.37 million $ 260,193
Nov 8, 5 PM $ 0.00244
+0.79%
$ 2.38 million $ 321,114
Nov 8, 4 PM $ 0.00242
-0.22%
$ 2.37 million $ 319,274
Nov 8, 3 PM $ 0.00242
-0.74%
$ 2.37 million $ 320,163
Nov 8, 2 PM $ 0.00244
+0.99%
$ 2.39 million $ 321,904
Nov 8, 1 PM $ 0.00242
+0.46%
$ 2.37 million $ 262,442
Nov 8, 12 PM $ 0.0024
+1.15%
$ 2.35 million $ 260,775
Nov 8, 11 AM $ 0.00238
-1.90%
$ 2.33 million $ 322,003
Nov 8, 10 AM $ 0.00242
-0.04%
$ 2.37 million $ 263,152
Nov 8, 9 AM $ 0.00242
+1.02%
$ 2.37 million $ 263,613
Nov 8, 8 AM $ 0.0024
-0.80%
$ 2.35 million $ 329,215
Nov 8, 7 AM $ 0.00242
+0.20%
$ 2.37 million $ 269,280
Nov 8, 6 AM $ 0.00241
-0.82%
$ 2.36 million $ 269,120
Nov 8, 5 AM $ 0.00244
+0.55%
$ 2.38 million $ 267,037
Nov 8, 4 AM $ 0.00242
-2.02%
$ 2.37 million $ 323,041
Nov 8, 3 AM $ 0.00247
+0.44%
$ 2.42 million $ 322,880
Nov 8, 2 AM $ 0.00246
+1.04%
$ 2.41 million $ 322,894
Nov 8, 1 AM $ 0.00241
-1.89%
$ 2.36 million $ 324,145
Nov 8, 12 AM $ 0.00245
-1.17%
$ 2.4 million $ 320,301
Nov 7, 11 PM $ 0.00248
+0.85%
$ 2.42 million $ 320,900
Nov 7, 10 PM $ 0.00246
-0.37%
$ 2.4 million $ 256,499
Nov 7, 9 PM $ 0.00246
-1.21%
$ 2.41 million $ 255,520
Nov 7, 8 PM $ 0.0025
+1.24%
$ 2.44 million $ 260,004
Nov 7, 7 PM $ 0.00246
+0.70%
$ 2.41 million $ 252,436
Nov 7, 6 PM $ 0.00245
+3.59%
$ 2.4 million $ 308,373
Nov 7, 5 PM $ 0.00236
+1.25%
$ 2.31 million $ 299,661
Nov 7, 4 PM $ 0.00233
+0.33%
$ 2.28 million $ 297,816
Nov 7, 3 PM $ 0.00233
+0.31%
$ 2.28 million $ 298,940
Nov 7, 2 PM $ 0.00232
-1.44%
$ 2.27 million $ 296,819
Nov 7, 1 PM $ 0.00235
+0.87%
$ 2.3 million $ 293,323
Nov 7, 12 PM $ 0.00233
-0.84%
$ 2.28 million $ 242,140
Nov 7, 11 AM $ 0.00235
-0.77%
$ 2.3 million $ 292,267
Nov 7, 10 AM $ 0.00237
-1.28%
$ 2.32 million $ 235,302
Nov 7, 9 AM $ 0.0024
+0.48%
$ 2.35 million $ 294,064
Nov 7, 8 AM $ 0.00239
+0.00%
$ 2.34 million $ 232,544
Nov 7, 7 AM $ 0.00239
-0.28%
$ 2.34 million $ 230,081
Nov 7, 6 AM $ 0.0024
+0.22%
$ 2.35 million $ 230,113
Nov 7, 5 AM $ 0.00239
+2.90%
$ 2.34 million $ 229,490
Nov 7, 4 AM $ 0.00232
-0.14%
$ 2.28 million $ 237,783
Nov 7, 3 AM $ 0.00233
+0.26%
$ 2.28 million $ 237,955