Department Of Government Efficiency Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00236
-0.76%
$ 2.31 million $ 437,255
Feb 26, 2 PM $ 0.00238
-4.72%
$ 2.33 million $ 437,327
Feb 26, 1 PM $ 0.0025
-5.80%
$ 2.45 million $ 379,806
Feb 26, 12 PM $ 0.00265
+12.70%
$ 2.59 million $ 296,318
Feb 26, 11 AM $ 0.00237
+4.08%
$ 2.32 million $ 357,289
Feb 26, 10 AM $ 0.00228
+0.43%
$ 2.23 million $ 356,048
Feb 26, 9 AM $ 0.00227
+0.04%
$ 2.22 million $ 355,604
Feb 26, 8 AM $ 0.00226
-0.91%
$ 2.22 million $ 354,776
Feb 26, 7 AM $ 0.00229
-0.53%
$ 2.25 million $ 300,732
Feb 26, 6 AM $ 0.00231
-0.60%
$ 2.26 million $ 300,609
Feb 26, 5 AM $ 0.00235
-1.27%
$ 2.3 million $ 259,522
Feb 26, 4 AM $ 0.00236
+4.47%
$ 2.32 million $ 294,009
Feb 26, 3 AM $ 0.00226
-0.46%
$ 2.21 million $ 308,316
Feb 26, 2 AM $ 0.00227
-1.59%
$ 2.23 million $ 344,563
Feb 26, 1 AM $ 0.0023
-2.90%
$ 2.25 million $ 341,141
Feb 26, 12 AM $ 0.00236
-0.57%
$ 2.32 million $ 283,141
Feb 25, 11 PM $ 0.00238
-3.45%
$ 2.33 million $ 275,608
Feb 25, 10 PM $ 0.00246
-1.69%
$ 2.41 million $ 271,315
Feb 25, 9 PM $ 0.0025
+1.81%
$ 2.45 million $ 258,841
Feb 25, 8 PM $ 0.00245
+0.15%
$ 2.4 million $ 250,261
Feb 25, 7 PM $ 0.00244
-0.07%
$ 2.39 million $ 210,539
Feb 25, 6 PM $ 0.00244
-0.16%
$ 2.39 million $ 207,925
Feb 25, 5 PM $ 0.00244
-1.57%
$ 2.39 million $ 231,818
Feb 25, 4 PM $ 0.00248
+11.53%
$ 2.43 million $ 167,521
Feb 25, 3 PM $ 0.00224
+0.96%
$ 2.19 million $ 120,447
Feb 25, 2 PM $ 0.00222
+1.61%
$ 2.17 million $ 141,334
Feb 25, 1 PM $ 0.00218
+7.76%
$ 2.14 million $ 139,738
Feb 25, 12 PM $ 0.00203
+1.41%
$ 1.98 million $ 168,060
Feb 25, 11 AM $ 0.002
+0.92%
$ 1.96 million $ 167,142
Feb 25, 10 AM $ 0.00198
-0.41%
$ 1.94 million $ 191,088
Feb 25, 9 AM $ 0.00199
-0.41%
$ 1.95 million $ 189,271
Feb 25, 8 AM $ 0.002
+0.72%
$ 1.95 million $ 167,537
Feb 25, 7 AM $ 0.00198
+0.30%
$ 1.94 million $ 168,226
Feb 25, 6 AM $ 0.00197
+0.57%
$ 1.93 million $ 166,268
Feb 25, 5 AM $ 0.00198
-0.78%
$ 1.93 million $ 166,420
Feb 25, 4 AM $ 0.00199
-0.22%
$ 1.95 million $ 164,938
Feb 25, 3 AM $ 0.00199
-0.34%
$ 1.95 million $ 164,270
Feb 25, 2 AM $ 0.002
+0.93%
$ 1.96 million $ 186,271
Feb 25, 1 AM $ 0.00198
+1.95%
$ 1.94 million $ 186,073
Feb 25, 12 AM $ 0.00194
-1.11%
$ 1.9 million $ 165,215
Feb 24, 11 PM $ 0.00196
+0.77%
$ 1.92 million $ 187,571
Feb 24, 10 PM $ 0.00195
-1.13%
$ 1.91 million $ 166,432
Feb 24, 9 PM $ 0.00197
-0.29%
$ 1.93 million $ 200,681
Feb 24, 8 PM $ 0.00197
+0.29%
$ 1.93 million $ 207,272
Feb 24, 7 PM $ 0.00197
+0.45%
$ 1.93 million $ 212,855
Feb 24, 6 PM $ 0.00196
-0.42%
$ 1.92 million $ 211,357
Feb 24, 5 PM $ 0.00197
+0.30%
$ 1.92 million $ 210,522
Feb 24, 4 PM $ 0.00196
+0.11%
$ 1.92 million $ 210,834
Feb 24, 3 PM $ 0.00196
+0.51%
$ 1.92 million $ 209,897
Feb 24, 2 PM $ 0.00195
+1.33%
$ 1.91 million $ 209,167