Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.00207
-0.60%
$2.02 million $199,623
Apr 15, 1 PM $0.00208
+1.59%
$2.04 million $247,067
Apr 15, 12 PM $0.00205
-0.10%
$2 million $247,069
Apr 15, 11 AM $0.00205
+0.10%
$2.01 million $248,639
Apr 15, 10 AM $0.00205
+0.15%
$2 million $249,732
Apr 15, 9 AM $0.00204
-0.54%
$2 million $247,906
Apr 15, 8 AM $0.00205
+0.95%
$2.01 million $245,365
Apr 15, 7 AM $0.00204
-1.08%
$1.99 million $242,482
Apr 15, 6 AM $0.00206
-1.16%
$2.01 million $203,765
Apr 15, 5 AM $0.00208
-1.47%
$2.04 million $242,572
Apr 15, 4 AM $0.00211
+0.92%
$2.07 million $192,909
Apr 15, 3 AM $0.00209
+2.53%
$2.05 million $204,146
Apr 15, 2 AM $0.00204
-0.70%
$2 million $242,736
Apr 15, 1 AM $0.00206
+0.44%
$2.01 million $241,859
Apr 15, 12 AM $0.00205
+1.01%
$2 million $238,255
Apr 14, 11 PM $0.00203
-0.17%
$1.98 million $240,917
Apr 14, 10 PM $0.00203
-1.85%
$1.99 million $201,374
Apr 14, 9 PM $0.00207
+2.33%
$2.03 million $245,005
Apr 14, 8 PM $0.00202
+0.31%
$1.98 million $204,875
Apr 14, 7 PM $0.00202
-0.22%
$1.97 million $246,889
Apr 14, 6 PM $0.00202
-1.05%
$1.98 million $248,588
Apr 14, 5 PM $0.00204
+0.47%
$2 million $205,229
Apr 14, 4 PM $0.00203
-1.50%
$1.99 million $242,088
Apr 14, 3 PM $0.00206
-4.36%
$2.02 million $235,999
Apr 14, 2 PM $0.00215
-0.02%
$2.11 million $179,339
Apr 14, 1 PM $0.00215
-0.05%
$2.11 million $175,018
Apr 14, 12 PM $0.00216
-0.15%
$2.11 million $172,714
Apr 14, 11 AM $0.00216
+4.23%
$2.11 million $173,552
Apr 14, 10 AM $0.00207
+0.02%
$2.03 million $233,767
Apr 14, 9 AM $0.00207
-0.12%
$2.03 million $232,124
Apr 14, 8 AM $0.00207
+0.39%
$2.03 million $232,422
Apr 14, 7 AM $0.00206
-4.42%
$2.02 million $234,319
Apr 14, 6 AM $0.00216
+0.25%
$2.12 million $180,693
Apr 14, 5 AM $0.00215
-0.48%
$2.11 million $183,679
Apr 14, 4 AM $0.00217
+0.15%
$2.12 million $182,651
Apr 14, 3 AM $0.00216
-0.22%
$2.12 million $184,929
Apr 14, 2 AM $0.00217
+0.58%
$2.12 million $188,340
Apr 14, 1 AM $0.00215
+3.13%
$2.11 million $187,531
Apr 14, 12 AM $0.00209
-1.06%
$2.05 million $198,984
Apr 13, 11 PM $0.00211
+2.11%
$2.07 million $187,603
Apr 13, 10 PM $0.00207
+2.54%
$2.02 million $241,424
Apr 13, 9 PM $0.00202
-0.20%
$1.97 million $233,839
Apr 13, 8 PM $0.00202
+0.12%
$1.98 million $234,806
Apr 13, 7 PM $0.00202
+1.13%
$1.98 million $232,123
Apr 13, 6 PM $0.002
-1.63%
$1.95 million $230,203
Apr 13, 5 PM $0.00203
-0.50%
$1.99 million $228,913
Apr 13, 4 PM $0.00204
+3.00%
$2 million $229,624
Apr 13, 3 PM $0.00198
-0.61%
$1.94 million $231,365
Apr 13, 2 PM $0.00199
-1.78%
$1.95 million $231,364
Apr 13, 1 PM $0.00203
+1.75%
$1.99 million $234,471